Data Historis Harga Kripto 12/10/2018
Daftar harga kripto yang direkam pada tanggal 12/10/2018, mencakup 1.991 aset kripto, dibagi menjadi 40 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  FarmaTrust FTT | US$0,003339 | 12,18% | -1,85% | US$2.003.248 | US$5.392,75 | 600.000.000 FTT |
| 702 |  BitRent RNTB | US$0,002355 | 5,04% | -28,85% | US$1.981.989 | US$69.221,01 | 841.738.500 RNTB |
| 703 |  Swarm City SWT | US$0,2362 | -3,53% | -14,78% | US$1.970.959 | US$1.572,16 | 8.342.785 SWT |
| 704 |  DAV Coin DAV | US$0,004328 | 4,60% | -18,00% | US$1.967.759 | US$153.869 | 454.636.709 DAV |
| 705 |  Spectre.ai Utility Token SXUT | US$0,08007 | 4,57% | -19,74% | US$1.964.166 | US$45.249,92 | 24.529.558 SXUT |
| 706 |  RED RED | US$0,01507 | 11,28% | 2,83% | US$1.959.233 | US$112.893 | 130.000.009 RED |
| 707 |  CanYaCoin CAN | US$0,04497 | -4,60% | -8,33% | US$1.958.241 | US$86.568,25 | 43.545.059 CAN |
| 708 |  Curecoin CURE | US$0,08184 | -2,67% | -13,77% | US$1.956.275 | US$31.454,56 | 23.904.105 CURE |
| 709 |  Sense SENSE | US$0,007817 | 14,05% | -2,47% | US$1.952.779 | US$4.990,10 | 249.811.396 SENSE |
| 710 |  FLIP FLP | US$0,03487 | 3,91% | -6,84% | US$1.950.973 | US$281.404 | 55.955.000 FLP |
| 711 |  Nework NKC | US$0,01321 | -5,60% | 29,93% | US$1.948.972 | US$658.483 | 147.586.172 NKC |
| 712 |  Acute Angle Cloud AAC | US$0,007790 | 0,29% | -27,09% | US$1.947.559 | US$703.057 | 250.000.000 AAC |
| 713 |  CYCLEAN CCL | US$0,008612 | 24,33% | -15,15% | US$1.935.063 | US$3.797.762 | 224.689.906 CCL |
| 714 |  Zap ZAP | US$0,01509 | 6,64% | 19,09% | US$1.934.537 | US$1.692,27 | 128.162.535 ZAP |
| 715 |  Colu Local Network CLN | US$0,01633 | 2,14% | 1,09% | US$1.934.199 | US$65.451,99 | 118.446.327 CLN |
| 716 |  HeroNode HER | US$0,002031 | 4,35% | -25,06% | US$1.925.129 | US$61.930,13 | 948.104.698 HER |
| 717 |  VouchForMe IPL | US$0,009566 | 5,69% | -10,15% | US$1.922.725 | US$524.403 | 201.000.000 IPL |
| 718 |  Alphacat ACAT | US$0,0006871 | 1,99% | -22,87% | US$1.917.379 | US$90.047,45 | 2.790.428.084 ACAT |
| 719 |  4NEW KWATT | US$0,04244 | -5,00% | 7,60% | US$1.916.472 | US$31.773,02 | 45.157.855 KWATT |
| 720 |  Arionum ARO | US$0,02551 | 11,52% | 88,87% | US$1.909.590 | US$27.208,42 | 74.847.830 ARO |
| 721 |  Sprouts SPRTS | US$0,0000001215 | -0,70% | 25,25% | US$1.905.692 | US$7.688,45 | 15.689.627.738.953 SPRTS |
| 722 |  Unibright UBT | US$0,01368 | 3,91% | -3,52% | US$1.894.848 | US$234.512 | 138.526.719 UBT |
| 723 |  ALIS ALIS | US$0,04853 | 1,55% | -21,91% | US$1.889.044 | US$1.433,06 | 38.926.863 ALIS |
| 724 |  X8X Token X8X | US$0,03064 | 9,32% | -17,04% | US$1.884.719 | US$3.159,62 | 61.507.341 X8X |
| 725 |  LoMoCoin LMC | US$0,007652 | -5,09% | -4,55% | US$1.883.877 | US$13.259,97 | 246.181.892 LMC |
| 726 |  Divi Exchange Token DIVX | US$1,10 | -1,21% | -8,27% | US$1.882.979 | US$73.434,02 | 1.716.466 DIVX |
| 727 |  Bezop BEZ | US$0,03723 | 5,89% | -20,03% | US$1.878.935 | US$390.334 | 50.468.854 BEZ |
| 728 |  Patientory PTOY | US$0,02676 | -16,25% | -28,91% | US$1.873.153 | US$277.595 | 70.000.000 PTOY |
| 729 |  Auroracoin AUR | US$0,1635 | -7,37% | -34,00% | US$1.852.737 | US$20.131,19 | 11.328.528 AUR |
| 730 |  Lampix PIX | US$0,01353 | 21,33% | 54,99% | US$1.831.160 | US$2.445,60 | 135.322.017 PIX |
| 731 |  NPER NPER | US$0,03658 | 0,71% | 8,11% | US$1.826.423 | US$64.202,13 | 49.927.451 NPER |
| 732 |  FoldingCoin FLDC | US$0,002682 | -0,14% | -10,60% | US$1.824.668 | US$4.131,10 | 680.264.436 FLDC |
| 733 |  CommerceBlock CBT | US$0,01043 | -0,57% | -7,69% | US$1.806.368 | US$2.342,37 | 173.256.686 CBT |
| 734 |  Dether DTH | US$0,02152 | 7,71% | -13,37% | US$1.799.338 | US$111.090 | 83.600.000 DTH |
| 735 |  Internxt INXT | US$2,85 | 3,63% | 1,89% | US$1.797.534 | US$8.084,92 | 629.610 INXT |
| 736 |  bitqy BQ | US$0,0005742 | -5,68% | -6,72% | US$1.787.380 | US$530,80 | 3.112.670.515 BQ |
| 737 |  ShipChain SHIP | US$0,008528 | -6,55% | -25,51% | US$1.782.488 | US$1.295,31 | 209.008.445 SHIP |
| 738 |  AiLink Token ALI | US$0,001040 | 24,41% | -42,58% | US$1.766.783 | US$104.938 | 1.698.943.480 ALI |
| 739 |  Uquid Coin UQC | US$0,1758 | -20,70% | -2,37% | US$1.758.270 | US$430.341 | 10.000.000 UQC |
| 740 |  Rentberry BERRY | US$0,005794 | -4,93% | -11,13% | US$1.746.365 | US$9.674,49 | 301.431.305 BERRY |
| 741 |  Tokes TKS | US$0,5032 | -0,65% | -15,06% | US$1.727.170 | US$13.174,40 | 3.432.302 TKS |
| 742 |  REAL REAL | US$0,1713 | -7,57% | -11,39% | US$1.722.800 | US$2.300,62 | 10.055.817 REAL |
| 743 |  ALAX ALX | US$0,005107 | -1,29% | -12,61% | US$1.712.705 | US$9.377,18 | 335.331.632 ALX |
| 744 |  PAL Network PAL | US$0,004134 | 5,47% | -8,59% | US$1.708.373 | US$378.334 | 413.290.055 PAL |
| 745 |  Donu DONU | US$0,4138 | 5,05% | -3,89% | US$1.686.243 | US$2.308,00 | 4.075.423 DONU |
| 746 |  PARETO Rewards PARETO | US$0,006428 | 6,77% | 3,25% | US$1.686.238 | US$6.092,50 | 262.330.942 PARETO |
| 747 |  Masari MSR | US$0,2167 | -8,24% | -0,79% | US$1.683.829 | US$7.374,54 | 7.770.227 MSR |
| 748 |  Global Awards Token GAT | US$0,003142 | -4,51% | -12,28% | US$1.664.741 | US$730,04 | 529.861.449 GAT |
| 749 |  Morpheus Labs MITX | US$0,009336 | 28,36% | 61,40% | US$1.648.447 | US$66.471,41 | 176.560.198 MITX |
| 750 |  IDEX Membership IDXM | US$823,23 | 1,34% | -15,39% | US$1.646.454 | US$2.052,62 | 2.000 IDXM |
Tabel di atas menampilkan halaman 15 dari total 40 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.