Data Historis Harga Kripto 12/10/2018
Daftar harga kripto yang direkam pada tanggal 12/10/2018, mencakup 1.991 aset kripto, dibagi menjadi 40 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Voise VOISE | US$0,001432 | -7,83% | -12,51% | US$746.820 | US$901,21 | 521.625.806 VOISE |
| 902 |  Gold Poker GPKR | US$0,6302 | 2,90% | -36,39% | US$746.707 | US$360.028 | 1.184.958 GPKR |
| 903 |  Ergo ERG | US$1,88 | 0,10% | -14,49% | US$746.201 | US$8.764,71 | 397.300 ERG |
| 904 |  GCN Coin GCN | US$0,000004631 | 36,69% | -1,47% | US$745.684 | US$503,54 | 161.003.697.500 GCN |
| 905 |  Breakout BRK | US$0,03930 | -6,75% | 1,17% | US$744.681 | US$3.463,48 | 18.949.258 BRK |
| 906 |  ShareX SEXC | US$0,001150 | 3,44% | -13,29% | US$742.620 | US$22.959,82 | 645.515.075 SEXC |
| 907 |  Talao TALAO | US$0,07249 | 32,95% | 33,57% | US$741.378 | US$3.367,08 | 10.226.907 TALAO |
| 908 |  Naviaddress NAVI | US$0,002990 | 1,95% | -5,92% | US$725.176 | US$107.078 | 242.550.845 NAVI |
| 909 |  SpreadCoin SPR | US$0,06664 | -14,70% | 3,64% | US$715.572 | US$605.470 | 10.737.197 SPR |
| 910 |  Maverick Chain MVC | US$0,006675 | 0,39% | -8,95% | US$700.401 | US$155.008 | 104.936.231 MVC |
| 911 |  Engagement Token ENGT | US$0,001676 | -14,41% | -34,30% | US$695.993 | US$51.607,85 | 415.255.172 ENGT |
| 912 |  ChainCoin CHC | US$0,04460 | -0,35% | -3,88% | US$695.877 | US$1.035,81 | 15.602.306 CHC |
| 913 |  SkinCoin SKIN | US$0,007690 | -1,35% | -14,23% | US$678.093 | US$12.680,81 | 88.183.483 SKIN |
| 914 |  BitCrystals BCY | US$0,02908 | -54,78% | -66,08% | US$673.460 | US$28.007,87 | 23.155.546 BCY |
| 915 |  Thrive Token THRT | US$0,006568 | 2,69% | -1,13% | US$668.903 | US$39.110,71 | 101.850.340 THRT |
| 916 |  FlypMe FYP | US$0,03743 | 50,49% | 13,59% | US$660.169 | US$54.576,83 | 17.638.681 FYP |
| 917 |  Narrative NRVE | US$0,01387 | -1,62% | -29,20% | US$651.094 | US$27.693,26 | 46.928.004 NRVE |
| 918 |  Proton Token PTT | US$0,0003322 | 20,73% | 37,91% | US$647.925 | US$75.546,70 | 1.950.478.402 PTT |
| 919 |  Starbase STAR | US$0,003447 | -26,44% | -35,25% | US$646.378 | US$825,17 | 187.500.000 STAR |
| 920 |  BiblePay BBP | US$0,0006347 | 4,04% | 14,20% | US$640.623 | US$558,61 | 1.009.401.865 BBP |
| 921 |  e-Gulden EFL | US$0,03748 | -32,35% | -39,51% | US$635.811 | US$69.321,63 | 16.964.970 EFL |
| 922 |  The ChampCoin TCC | US$0,003735 | 3,25% | -6,05% | US$632.652 | US$6.484,12 | 169.402.579 TCC |
| 923 |  Bonpay BON | US$0,05584 | 0,82% | -2,65% | US$630.454 | US$24.534,98 | 11.290.301 BON |
| 924 |  Ellaism ELLA | US$0,04957 | 1,47% | 9,53% | US$628.899 | US$2.667,87 | 12.688.248 ELLA |
| 925 |  FortKnoxster FKX | US$0,005604 | 0,44% | -13,88% | US$624.622 | US$13.986,55 | 111.451.960 FKX |
| 926 |  BitCoen BEN | US$0,08920 | 0,34% | 71,64% | US$624.417 | US$1.535,89 | 7.000.000 BEN |
| 927 |  SnowGem XSG | US$0,07486 | 0,10% | -13,42% | US$623.424 | US$47.851,76 | 8.327.605 XSG |
| 928 |  FORCE FOR | US$0,004429 | 61,89% | 42,03% | US$622.333 | US$1.802,08 | 140.516.265 FOR |
| 929 |  Birake BIR | US$0,07734 | 5,57% | 25,27% | US$620.697 | US$28.566,81 | 8.025.917 BIR |
| 930 |  Auxilium AUX | US$0,006350 | -0,24% | -13,78% | US$615.294 | US$5.850,26 | 96.897.948 AUX |
| 931 |  ACE (TokenStars) ACE | US$0,05251 | 4,59% | -25,97% | US$613.020 | US$266.387 | 11.674.289 ACE |
| 932 |  Bitcoin Turbo Koin BTK | US$0,00006416 | 5,24% | -17,44% | US$612.044 | US$5.564,72 | 9.539.195.401 BTK |
| 933 |  RefToken REF | US$0,8177 | 17,29% | -25,47% | US$600.134 | US$4.264,53 | 733.929 REF |
| 934 |  0xcert ZXC | US$0,005207 | -1,52% | -25,83% | US$598.782 | US$144.115 | 115.000.000 ZXC |
| 935 |  Truegame TGAME | US$0,007236 | 2,40% | -19,47% | US$597.508 | US$20.442,47 | 82.575.464 TGAME |
| 936 |  EverGreenCoin EGC | US$0,04272 | -13,22% | -27,24% | US$585.492 | US$15.279,80 | 13.704.248 EGC |
| 937 |  NobleCoin NOBL | US$0,0002495 | -19,74% | -36,89% | US$584.185 | US$747,05 | 2.341.277.485 NOBL |
| 938 |  CFun CFUN | US$0,001360 | 0,03% | -11,84% | US$583.964 | US$5.304,59 | 429.429.737 CFUN |
| 939 |  FSBT API Token FSBT | US$0,1653 | -1,53% | -2,22% | US$580.124 | US$395.905 | 3.509.535 FSBT |
| 940 |  SmartFox FOX | US$1,99 | -13,17% | -40,25% | US$580.116 | US$152.732 | 290.989 FOX |
| 941 |  Repme RPM | US$0,00001559 | -2,81% | 13,26% | US$564.589 | US$36.204,78 | 36.220.523.483 RPM |
| 942 |  Zero ZER | US$0,1374 | -2,45% | -19,42% | US$561.992 | US$1.481,78 | 4.090.385 ZER |
| 943 |  Bitswift BITS | US$0,1439 | -10,55% | -24,68% | US$559.030 | US$8.683,66 | 3.884.635 BITS |
| 944 |  Bigbom BBO | US$0,001754 | 1,05% | 6,96% | US$558.184 | US$194.422 | 318.278.791 BBO |
| 945 |  808Coin 808 | US$0,0000009431 | 10,12% | -36,74% | US$557.202 | US$2.373,59 | 590.841.711.743 808 |
| 946 |  Akroma AKA | US$0,03605 | 3,54% | -1,14% | US$557.001 | US$1.312,51 | 15.448.638 AKA |
| 947 |  Aigang AIX | US$0,02482 | 3,37% | -8,32% | US$552.244 | US$50.828,54 | 22.248.671 AIX |
| 948 |  Nullex NLX | US$0,01360 | 4,17% | -9,19% | US$550.423 | US$3.325,91 | 40.477.042 NLX |
| 949 |  Bitcoin Plus XBC | US$4,77 | -1,18% | -5,04% | US$549.393 | US$2.353,10 | 115.065 XBC |
| 950 |  Ryo Currency RYO | US$0,09325 | 0,84% | -1,39% | US$544.971 | US$794,15 | 5.844.027 RYO |
Tabel di atas menampilkan halaman 19 dari total 40 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.