Data Historis Harga Kripto 12/10/2018
Daftar harga kripto yang direkam pada tanggal 12/10/2018, mencakup 1.991 aset kripto, dibagi menjadi 40 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  WhaleCoin WHL | US$0,01254 | -1,58% | -7,78% | US$127.792 | US$94.123,98 | 10.192.294 WHL |
| 1102 |  Emerald Crypto EMD | US$0,006675 | -2,36% | 4,17% | US$127.598 | US$532,63 | 19.117.129 EMD |
| 1103 |  Bitsum BSM | US$0,0001248 | 0,32% | -5,34% | US$127.549 | US$1.505,88 | 1.022.372.624 BSM |
| 1104 |  Lobstex LOBS | US$0,01605 | 24,48% | -38,06% | US$120.120 | US$10.847,00 | 7.482.425 LOBS |
| 1105 |  Pigeoncoin PGN | US$0,0001266 | -1,60% | 78,37% | US$116.858 | US$1.703,54 | 923.065.000 PGN |
| 1106 |  Datarius Credit DTRC | US$0,0008878 | 2,39% | -4,30% | US$113.423 | US$322.375 | 127.756.071 DTRC |
| 1107 |  DeltaChain DELTA | US$0,00002461 | 4,77% | 11,03% | US$110.248 | US$2.343,10 | 4.479.488.833 DELTA |
| 1108 |  Unify UNIFY | US$0,006028 | -7,87% | -15,04% | US$107.657 | US$2.149,68 | 17.860.831 UNIFY |
| 1109 |  Earth Token EARTH | US$0,0005235 | 15,59% | 7,25% | US$107.480 | US$15.758,90 | 205.300.250 EARTH |
| 1110 |  Printex PRTX | US$0,008733 | 15,29% | -8,91% | US$105.055 | US$998,84 | 12.029.650 PRTX |
| 1111 |  AceD ACED | US$0,04728 | -1,50% | 35,54% | US$104.700 | US$1.758,20 | 2.214.514 ACED |
| 1112 |  EUNO EUNO | US$0,01285 | 3,32% | 19,18% | US$101.658 | US$521,53 | 7.911.082 EUNO |
| 1113 |  Cryptojacks CJ | US$0,0002500 | 0,48% | -5,03% | US$101.648 | US$965,80 | 406.568.581 CJ |
| 1114 |  XMCT XMCT | US$0,007837 | 96,03% | 75,32% | US$101.269 | US$233.343 | 12.922.312 XMCT |
| 1115 |  Neural Protocol NRP | US$0,00001568 | 6,98% | -33,65% | US$100.410 | US$1.139,63 | 6.401.850.000 NRP |
| 1116 |  XOVBank XOV | US$0,002066 | -6,75% | -16,74% | US$96.579 | US$13.396,62 | 46.751.574 XOV |
| 1117 |  Bionic BNC | US$0,0001768 | 14,52% | -29,25% | US$94.820 | US$2.080,24 | 536.211.084 BNC |
| 1118 |  Ourcoin OUR | US$0,5125 | -26,91% | -58,72% | US$93.398 | US$74.228,60 | 182.248 OUR |
| 1119 |  TRONCLASSIC TRXC | US$0,0000001990 | 2,21% | -53,31% | US$92.538 | US$2.948,47 | 465.107.478.370 TRXC |
| 1120 |  BitcoiNote BTCN | US$0,009377 | -7,05% | -36,24% | US$89.053 | US$711,36 | 9.496.591 BTCN |
| 1121 |  Tokugawa TOK | US$0,08583 | 2,86% | 20,60% | US$87.691 | US$1.959,83 | 1.021.644 TOK |
| 1122 |  Desire DSR | US$0,01702 | 2,29% | 3,40% | US$87.479 | US$11.688,91 | 5.140.924 DSR |
| 1123 |  Havy HAVY | US$0,00001717 | 2,81% | -10,82% | US$87.006 | US$4.363,36 | 5.068.331.168 HAVY |
| 1124 |  ELTCOIN ELTCOIN | US$0,0009260 | 12,44% | -9,66% | US$83.344 | US$1.855,41 | 90.000.000 ELTCOIN |
| 1125 |  CrowdCoin CRC | US$0,01889 | 3,07% | 10,80% | US$82.086 | US$579,93 | 4.345.600 CRC |
| 1126 |  Dinero DIN | US$0,01232 | 4,39% | -8,79% | US$81.205 | US$645,57 | 6.590.030 DIN |
| 1127 |  TokenDesk TDS | US$0,007895 | 2,17% | -1,04% | US$81.146 | US$55.962,62 | 10.278.325 TDS |
| 1128 |  Arion ARION | US$0,01366 | -12,18% | 11,70% | US$78.786 | US$868,42 | 5.767.906 ARION |
| 1129 |  Archetypal Network ACTP | US$0,00001623 | -7,40% | 6,43% | US$78.487 | US$4.181,50 | 4.835.226.167 ACTP |
| 1130 |  Wixlar WIX | US$0,03434 | -0,36% | 4,43% | US$71.717 | US$56.566,49 | 2.088.733 WIX |
| 1131 |  Bitether BTR | US$0,002842 | -15,56% | -38,13% | US$66.319 | US$28.109,76 | 23.332.862 BTR |
| 1132 |  GambleCoin GMCN | US$0,01254 | 10,18% | 0,94% | US$66.155 | US$670,45 | 5.276.278 GMCN |
| 1133 |  Garlicoin GRLC | US$0,004848 | 5,32% | -15,78% | US$60.966 | US$678,99 | 12.574.285 GRLC |
| 1134 |  HomeBlockCoin HBC | US$0,01210 | 25,60% | 95,38% | US$60.508 | US$1.255,79 | 5.000.000 HBC |
| 1135 |  Zoomba ZBA | US$0,01011 | 8,17% | 3,94% | US$60.474 | US$747,58 | 5.983.783 ZBA |
| 1136 |  MCAP MCAP | US$0,005549 | -6,19% | -23,49% | US$58.212 | US$3.858,17 | 10.490.000 MCAP |
| 1137 |  DeusCoin DEUS | US$0,005167 | -10,43% | -25,18% | US$57.250 | US$654,08 | 11.079.837 DEUS |
| 1138 |  Steneum Coin STN | US$0,01895 | -6,73% | -15,50% | US$55.471 | US$1.081,98 | 2.926.779 STN |
| 1139 |  Graphcoin GRPH | US$0,01119 | 53,31% | 10,07% | US$55.366 | US$911,33 | 4.946.028 GRPH |
| 1140 |  Dach Coin DACHX | US$0,02496 | 33,13% | 12,00% | US$55.038 | US$2.451,42 | 2.205.359 DACHX |
| 1141 |  ACRE ACRE | US$0,01765 | -14,22% | -75,53% | US$53.852 | US$1.295,90 | 3.050.525 ACRE |
| 1142 |  X-Coin XCO | US$0,004003 | 0,04% | -10,39% | US$49.574 | US$553,29 | 12.384.976 XCO |
| 1143 |  Mainstream For The Underground MFTU | US$0,0001819 | 10,36% | -24,12% | US$44.577 | US$50.658,25 | 245.000.000 MFTU |
| 1144 |  Help The Homeless Coin HTH | US$0,0001248 | 0,32% | -5,33% | US$44.208 | US$832,64 | 354.346.875 HTH |
| 1145 |  Plancoin PLAN | US$0,006238 | 0,33% | -25,30% | US$34.134 | US$9.240,96 | 5.472.115 PLAN |
| 1146 |  AmsterdamCoin AMS | US$0,0006710 | 7,71% | 45,48% | US$33.687 | US$1.245,09 | 50.201.886 AMS |
| 1147 |  ExchangeN EXN | US$0,006259 | 0,14% | 0,00% | US$31.920 | US$625,88 | 5.100.000 EXN |
| 1148 |  SCRIV NETWORK SCRIV | US$0,001184 | -41,67% | 7,73% | US$29.307 | US$5.394,02 | 24.744.362 SCRIV |
| 1149 |  Thore Cash TCH | US$0,004476 | -2,48% | -26,13% | US$22.840 | US$5.658,15 | 5.103.311 TCH |
| 1150 |  Dalecoin DALC | US$0,03524 | -43,03% | -48,23% | US$19.285 | US$552,65 | 547.174 DALC |
Tabel di atas menampilkan halaman 23 dari total 40 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.