Data Historis Harga Kripto 12/10/2018
Daftar harga kripto yang direkam pada tanggal 12/10/2018, mencakup 1.991 aset kripto, dibagi menjadi 40 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Truckcoin TRK | US$0,001497 | 9,45% | 5,35% | US$321.267 | US$18,08 | 214.593.837 TRK |
| 1302 |  BritCoin BRIT | US$0,01510 | -30,03% | -44,40% | US$321.056 | US$358,71 | 21.268.092 BRIT |
| 1303 |  WELL WELL | US$0,004944 | 0,77% | -32,64% | US$320.948 | US$2,96 | 64.911.831 WELL |
| 1304 |  KanadeCoin KNDC | US$0,00005861 | -4,52% | -10,57% | US$320.681 | US$183,38 | 5.471.056.500 KNDC |
| 1305 |  IncaKoin NKA | US$0,00001737 | 31,01% | -7,30% | US$311.523 | US$0,2821 | 17.937.725.045 NKA |
| 1306 |  bitSilver BITSILVER | US$13,96 | 9,23% | 7,77% | US$303.811 | US$230,10 | 21.761 BITSILVER |
| 1307 |  Magnet MAG | US$0,008423 | 0,60% | -4,02% | US$299.348 | US$88,49 | 35.540.237 MAG |
| 1308 |  Freicoin FRC | US$0,009357 | -8,25% | 238,08% | US$295.161 | US$28,07 | 31.544.993 FRC |
| 1309 |  LanaCoin LANA | US$0,0003037 | 7,91% | -5,05% | US$294.514 | US$211,62 | 969.644.851 LANA |
| 1310 |  Fidelium FID | US$0,002495 | -37,30% | -47,71% | US$293.937 | US$32,54 | 117.802.948 FID |
| 1311 |  ZINC ZINC | US$0,05614 | -2,87% | -12,01% | US$292.564 | US$441,28 | 5.211.584 ZINC |
| 1312 |  MagicCoin MAGE | US$0,03805 | 0,33% | -6,55% | US$285.146 | US$100,10 | 7.493.770 MAGE |
| 1313 |  Hellenic Coin HNC | US$0,004179 | -3,99% | -7,60% | US$283.918 | US$291,92 | 67.932.884 HNC |
| 1314 |  Skeincoin SKC | US$0,02083 | 1,38% | 1,34% | US$280.942 | US$20,96 | 13.484.447 SKC |
| 1315 |  Deutsche eMark DEM | US$0,006612 | -2,24% | -3,87% | US$277.688 | US$173,01 | 41.997.618 DEM |
| 1316 |  Piggycoin PIGGY | US$0,0005599 | 0,04% | -12,90% | US$274.908 | US$58,96 | 491.014.160 PIGGY |
| 1317 |  Digitalcoin DGC | US$0,008988 | -3,89% | -19,60% | US$273.841 | US$50,93 | 30.465.678 DGC |
| 1318 |  bitBTC BITBTC | US$6.037,30 | 1,19% | -8,16% | US$271.662 | US$107,51 | 45 BITBTC |
| 1319 |  InflationCoin IFLT | US$0,000006028 | 6,16% | -15,42% | US$269.984 | US$187,96 | 44.790.092.020 IFLT |
| 1320 |  PlatinumBAR XPTX | US$0,1687 | -2,75% | -15,36% | US$267.555 | US$85,56 | 1.585.651 XPTX |
| 1321 |  Dashcoin DSH | US$0,01514 | -1,54% | -6,01% | US$266.074 | US$28,73 | 17.574.970 DSH |
| 1322 |  QubitCoin Q2C | US$0,001060 | -3,62% | 23,79% | US$264.349 | US$175,81 | 249.282.608 Q2C |
| 1323 |  Decentralized Machine Learning DML | US$0,005319 | 0,00% | -3,13% | US$262.658 | US$81,95 | 49.383.291 DML |
| 1324 |  CDX Network CDX | US$0,008066 | 4,97% | 11,27% | US$262.536 | US$0,7535 | 32.550.000 CDX |
| 1325 |  Moin MOIN | US$0,03316 | 15,57% | -8,12% | US$261.980 | US$218,63 | 7.900.652 MOIN |
| 1326 |  HOdlcoin HODL | US$0,001123 | -4,96% | -10,38% | US$261.083 | US$378,02 | 232.524.610 HODL |
| 1327 |  Ultimate Secure Cash USC | US$0,02513 | 162,41% | 30,10% | US$259.876 | US$87,06 | 10.343.113 USC |
| 1328 |  DigiPulse DGPT | US$0,1147 | 0,00% | 34,41% | US$259.452 | US$19,46 | 2.262.814 DGPT |
| 1329 |  Opal OPAL | US$0,01690 | 0,33% | 2,51% | US$256.079 | US$1,37 | 15.148.411 OPAL |
| 1330 |  Manna MANNA | US$0,0008740 | 0,38% | 20,38% | US$254.180 | US$7,60 | 290.808.231 MANNA |
| 1331 |  Zennies ZENI | US$0,0002495 | 0,00% | -36,85% | US$249.718 | US$14,18 | 1.000.812.836 ZENI |
| 1332 |  No BS Crypto NOBS | US$0,0003262 | -13,04% | -17,69% | US$246.398 | US$424,21 | 755.262.332 NOBS |
| 1333 |  Accelerator Network ACC | US$0,4155 | 0,00% | 16,72% | US$245.058 | US$27,31 | 589.815 ACC |
| 1334 |  BitBar BTB | US$6,31 | 14,10% | -3,92% | US$245.038 | US$22,39 | 38.847 BTB |
| 1335 |  Elementrem ELE | US$0,009357 | 7,49% | 2,09% | US$244.923 | US$25,90 | 26.175.897 ELE |
| 1336 |  FirstCoin FRST | US$0,007632 | -0,44% | 1,54% | US$238.187 | US$246,29 | 31.207.528 FRST |
| 1337 |  Unitus UIS | US$0,003743 | 3,79% | 49,13% | US$236.854 | US$252,86 | 63.283.595 UIS |
| 1338 |  iEthereum IETH | US$0,01310 | 0,85% | 5,56% | US$235.556 | US$261,67 | 17.982.000 IETH |
| 1339 |  EtherSportz ESZ | US$0,04709 | 1,84% | 0,00% | US$232.695 | US$78,68 | 4.941.600 ESZ |
| 1340 |  SGPay SGP | US$0,1162 | 28,44% | 2,50% | US$232.450 | US$48,85 | 2.000.000 SGP |
| 1341 |  Phoenixcoin PXC | US$0,003300 | 0,26% | -5,21% | US$231.208 | US$184,28 | 70.072.325 PXC |
| 1342 |  Commercium CMM | US$0,008421 | -0,14% | 5,62% | US$230.299 | US$94,72 | 27.347.725 CMM |
| 1343 |  bitGold BITGOLD | US$1.182,39 | 1,54% | -2,27% | US$224.045 | US$18,81 | 189 BITGOLD |
| 1344 |  Masternodecoin MTNC | US$0,004117 | 10,35% | 4,13% | US$221.441 | US$168,68 | 53.786.933 MTNC |
| 1345 |  Triangles TRI | US$1,81 | 15,33% | 39,29% | US$220.685 | US$106,11 | 121.993 TRI |
| 1346 |  Golfcoin GOLF | US$0,0001248 | 0,33% | 89,33% | US$218.859 | US$0,7485 | 1.754.274.544 GOLF |
| 1347 |  Musiconomi MCI | US$0,007843 | 0,33% | 0,00% | US$217.157 | US$15,02 | 27.689.568 MCI |
| 1348 |  Renos RNS | US$0,006487 | -2,49% | -13,64% | US$216.394 | US$34,37 | 33.356.077 RNS |
| 1349 |  Elcoin EL | US$0,01834 | -2,81% | -10,09% | US$205.519 | US$149,82 | 11.208.967 EL |
| 1350 |  Linx LINX | US$0,006799 | -2,60% | -10,30% | US$203.754 | US$220,83 | 29.966.924 LINX |
Tabel di atas menampilkan halaman 27 dari total 40 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.