Data Historis Harga Kripto 12/10/2018
Daftar harga kripto yang direkam pada tanggal 12/10/2018, mencakup 1.991 aset kripto, dibagi menjadi 40 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  BigUp BIGUP | US$0,00006240 | 25,47% | 85,76% | US$133.387 | US$377,17 | 2.137.572.489 BIGUP |
| 1402 |  OPCoinX OPCX | US$0,001718 | -6,01% | -16,32% | US$133.353 | US$17,75 | 77.640.944 OPCX |
| 1403 |  ZoZoCoin ZZC | US$0,06843 | 22,00% | -21,17% | US$133.197 | US$25,64 | 1.946.488 ZZC |
| 1404 |  Version V | US$0,0002522 | 1,18% | -30,80% | US$132.473 | US$190,93 | 525.350.912 V |
| 1405 |  GoldenPyrex GPYX | US$0,01320 | -66,82% | 0,00% | US$131.225 | US$156,65 | 9.944.438 GPYX |
| 1406 |  OctoCoin 888 | US$0,002378 | 0,18% | 126,52% | US$130.739 | US$0,6257 | 54.986.834 888 |
| 1407 |  Aricoin ARI | US$0,0005614 | 0,32% | 3,70% | US$130.490 | US$37,10 | 232.432.480 ARI |
| 1408 |  The Cypherfunks FUNK | US$0,000002679 | 4,08% | -23,66% | US$130.210 | US$6,53 | 48.612.457.499 FUNK |
| 1409 |  iTicoin ITI | US$4,05 | 0,00% | -27,72% | US$129.748 | US$147,01 | 32.000 ITI |
| 1410 |  Bitcoin W Spectrum BWS | US$0,001231 | 18,88% | -8,61% | US$128.688 | US$448,87 | 104.519.310 BWS |
| 1411 |  Jin Coin JIN | US$0,01287 | 15,03% | 45,31% | US$128.161 | US$15,70 | 9.960.402 JIN |
| 1412 |  Benz BENZ | US$0,0008930 | -63,87% | -72,53% | US$128.137 | US$27,90 | 143.496.643 BENZ |
| 1413 |  CarTaxi Token CTX | US$0,003141 | -6,74% | -1,23% | US$125.397 | US$221,01 | 39.928.144 CTX |
| 1414 |  Pascal Lite PASL | US$0,01491 | 0,33% | -12,90% | US$124.466 | US$195,52 | 8.348.600 PASL |
| 1415 |  BlazeCoin BLZ | US$0,0002035 | -31,51% | -20,80% | US$123.849 | US$9,43 | 608.557.394 BLZ |
| 1416 |  Bata BTA | US$0,02433 | -19,31% | -25,62% | US$122.861 | US$137,39 | 5.050.246 BTA |
| 1417 |  Nyancoin NYAN | US$0,0003743 | -33,12% | -29,00% | US$120.818 | US$24,88 | 322.805.606 NYAN |
| 1418 |  EthBet EBET | US$0,01379 | 19,59% | 0,00% | US$117.276 | US$0,1379 | 8.504.800 EBET |
| 1419 |  Regalcoin REC | US$0,009085 | 8,41% | -6,88% | US$116.285 | US$96,22 | 12.799.009 REC |
| 1420 |  SmartCoin SMC | US$0,004567 | 0,18% | 0,83% | US$114.797 | US$24,83 | 25.138.496 SMC |
| 1421 |  Pakcoin PAK | US$0,001829 | -1,21% | -7,27% | US$114.247 | US$184,12 | 62.448.050 PAK |
| 1422 |  Darsek KED | US$0,004741 | 1,47% | -9,64% | US$113.615 | US$15,63 | 23.965.372 KED |
| 1423 |  Citadel CTL | US$0,01055 | -2,91% | -35,69% | US$112.932 | US$228,78 | 10.708.175 CTL |
| 1424 |  Bolivarcoin BOLI | US$0,009357 | 0,42% | 10,35% | US$111.729 | US$323,18 | 11.940.875 BOLI |
| 1425 |  Centurion CNT | US$0,001435 | 28,20% | -16,26% | US$111.424 | US$120,49 | 77.663.826 CNT |
| 1426 |  Marscoin MARS | US$0,003930 | 0,32% | -12,07% | US$111.133 | US$131,17 | 28.279.074 MARS |
| 1427 |  GrandCoin GDC | US$0,0001256 | 7,68% | 68,92% | US$111.083 | US$6,28 | 884.125.802 GDC |
| 1428 |  Leviar XLC | US$0,008234 | 0,32% | -2,48% | US$109.652 | US$127,17 | 13.316.989 XLC |
| 1429 |  Embers MBRS | US$0,002183 | -25,54% | -3,69% | US$109.163 | US$241,54 | 50.000.000 MBRS |
| 1430 |  Crystal Clear CCT | US$0,02033 | -5,92% | 12,42% | US$106.203 | US$87,68 | 5.223.973 CCT |
| 1431 |  Digital Money Bits DMB | US$0,001185 | 12,24% | -4,74% | US$106.154 | US$294,84 | 89.566.006 DMB |
| 1432 |  ConnectJob CJT | US$0,0009400 | 0,29% | 16,78% | US$106.066 | US$0,6580 | 112.839.768 CJT |
| 1433 |  GreenMed GRMD | US$0,008109 | 0,24% | -12,40% | US$105.325 | US$162,49 | 12.988.246 GRMD |
| 1434 |  SuperCoin SUPER | US$0,002121 | -80,45% | 0,00% | US$105.305 | US$128,98 | 49.651.408 SUPER |
| 1435 |  Bitcoin Red BTCRED | US$0,005073 | 4,61% | -13,23% | US$104.247 | US$125,43 | 20.550.001 BTCRED |
| 1436 |  Kurrent KURT | US$0,001683 | 125,53% | 27,67% | US$103.256 | US$10,34 | 61.364.813 KURT |
| 1437 |  GoldBlocks GB | US$0,006622 | 23,84% | -5,08% | US$103.068 | US$17,60 | 15.563.873 GB |
| 1438 |  PureVidz VIDZ | US$0,0008109 | -6,85% | -20,46% | US$101.593 | US$0,8109 | 125.279.775 VIDZ |
| 1439 |  Titcoin TIT | US$0,001996 | 0,31% | 4,46% | US$99.603 | US$76,75 | 49.898.202 TIT |
| 1440 |  BrokerNekoNetwork BNN | US$0,00003312 | 1,41% | -49,61% | US$99.194 | US$297,24 | 2.994.585.916 BNN |
| 1441 |  TOKYO TOKC | US$0,0005034 | 0,64% | -10,58% | US$98.934 | US$39,34 | 196.529.205 TOKC |
| 1442 |  Atomic Coin ATOM | US$0,005302 | 42,13% | -6,04% | US$98.382 | US$63,28 | 18.554.847 ATOM |
| 1443 |  DaxxCoin DAXX | US$0,0001871 | 0,33% | 41,67% | US$97.478 | US$267,85 | 520.891.780 DAXX |
| 1444 |  Coin2.1 C2 | US$0,001240 | 0,84% | 0,00% | US$97.050 | US$80,04 | 78.245.975 C2 |
| 1445 |  Bank Coin BANK | US$0,01535 | -33,70% | -24,14% | US$94.847 | US$94,69 | 6.180.917 BANK |
| 1446 |  SpaceCoin SPACE | US$0,003867 | 35,40% | -0,47% | US$94.438 | US$5,73 | 24.418.439 SPACE |
| 1447 |  LiteBar LTB | US$0,09825 | -9,53% | -11,61% | US$94.388 | US$56,27 | 960.728 LTB |
| 1448 |  Shadow Token SHDW | US$0,01308 | 4,92% | -12,01% | US$91.526 | US$5,94 | 7.000.000 SHDW |
| 1449 |  Carebit CARE | US$0,0008648 | -0,43% | -32,45% | US$90.043 | US$232,70 | 104.115.722 CARE |
| 1450 |  TEKcoin TEK | US$0,00006238 | -49,84% | -52,67% | US$88.207 | US$409,94 | 1.414.054.562 TEK |
Tabel di atas menampilkan halaman 29 dari total 40 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.