Data Historis Harga Kripto 12/10/2018
Daftar harga kripto yang direkam pada tanggal 12/10/2018, mencakup 1.991 aset kripto, dibagi menjadi 40 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  BnrtxCoin BNX | US$0,0006238 | 0,33% | 0,00% | US$21.189 | US$27,18 | 33.968.501 BNX |
| 1552 |  Prime-XI PXI | US$0,0009357 | 0,33% | -35,98% | US$20.521 | US$53,98 | 21.931.815 PXI |
| 1553 |  ICOBID ICOB | US$0,0001877 | -0,09% | 42,90% | US$20.091 | US$20,18 | 107.048.455 ICOB |
| 1554 |  BROTHER BRAT | US$0,0001248 | -20,14% | -5,33% | US$19.961 | US$10,15 | 160.000.000 BRAT |
| 1555 |  Phantomx PNX | US$0,0006238 | 1,53% | -41,53% | US$19.743 | US$16,58 | 31.649.912 PNX |
| 1556 |  MustangCoin MST | US$0,03066 | 27,66% | -64,21% | US$19.325 | US$15,22 | 630.343 MST |
| 1557 |  Marijuanacoin MAR | US$0,01179 | 0,86% | -1,37% | US$19.236 | US$20,40 | 1.631.601 MAR |
| 1558 |  Cabbage CAB | US$0,001809 | 7,77% | -19,56% | US$18.994 | US$8,40 | 10.499.996 CAB |
| 1559 |  Neuro NRO | US$0,0003119 | 25,39% | -6,39% | US$18.360 | US$1,05 | 58.865.520 NRO |
| 1560 |  SpeedCash SCS | US$0,03159 | -6,38% | -34,69% | US$18.155 | US$482,47 | 574.745 SCS |
| 1561 |  Ragnarok RAGNA | US$0,003244 | 2,11% | -49,13% | US$17.566 | US$75,10 | 5.415.487 RAGNA |
| 1562 |  MiloCoin MILO | US$0,001622 | 0,00% | 0,00% | US$17.500 | US$0,6363 | 10.789.954 MILO |
| 1563 |  EcoCoin ECO | US$0,01489 | -10,83% | -16,74% | US$17.441 | US$2,76 | 1.171.663 ECO |
| 1564 |  Asiadigicoin ADCN | US$0,0006874 | 0,11% | -5,07% | US$17.137 | US$6,64 | 24.931.054 ADCN |
| 1565 |  Veltor VLT | US$0,03072 | -0,07% | -2,54% | US$17.043 | US$54,61 | 554.855 VLT |
| 1566 |  Qbic QBIC | US$0,004570 | -20,56% | -11,50% | US$17.029 | US$68,79 | 3.726.292 QBIC |
| 1567 |  Roofs ROOFS | US$0,0001248 | 0,00% | -5,48% | US$16.219 | US$0,7410 | 130.000.000 ROOFS |
| 1568 |  Elysium ELS | US$0,001185 | -4,69% | -22,79% | US$16.069 | US$14,55 | 13.558.031 ELS |
| 1569 |  SongCoin SONG | US$0,0004900 | -1,38% | 5,97% | US$15.958 | US$411,96 | 32.565.300 SONG |
| 1570 |  Flaxscript FLAX | US$0,002807 | 4,17% | 0,00% | US$15.796 | US$407,26 | 5.627.236 FLAX |
| 1571 |  BitCoal COAL | US$0,003500 | -4,67% | -29,70% | US$15.748 | US$102,52 | 4.500.000 COAL |
| 1572 |  Honey HONEY | US$0,03423 | 4,95% | -16,94% | US$15.606 | US$29,32 | 455.955 HONEY |
| 1573 |  Kronecoin KRONE | US$0,001622 | -6,57% | 23,06% | US$15.098 | US$62,69 | 9.309.387 KRONE |
| 1574 |  Grimcoin GRIM | US$0,0001871 | -1,74% | -31,80% | US$14.484 | US$5,89 | 77.395.631 GRIM |
| 1575 |  LiteCoin Ultra LTCU | US$0,01274 | -0,54% | 38,46% | US$13.142 | US$161,61 | 1.031.300 LTCU |
| 1576 |  BitCoin One BTCONE | US$0,001310 | 3,60% | -34,30% | US$13.100 | US$338,93 | 10.000.000 BTCONE |
| 1577 |  Coinonat CXT | US$0,001493 | 20,30% | -21,60% | US$12.877 | US$30,18 | 8.623.200 CXT |
| 1578 |  BitQuark BTQ | US$0,001185 | -26,68% | -21,80% | US$12.709 | US$9,51 | 10.722.778 BTQ |
| 1579 |  LiteBitcoin LBTC | US$0,0004367 | -0,70% | 1,06% | US$12.639 | US$69,70 | 28.940.333 LBTC |
| 1580 |  Bitcoin Planet BTPL | US$0,001809 | 3,91% | -8,50% | US$12.309 | US$13,73 | 6.804.362 BTPL |
| 1581 |  PRCoin PRC | US$0,0004367 | 40,44% | 10,44% | US$10.716 | US$3,95 | 24.540.600 PRC |
| 1582 |  Coupecoin COUPE | US$0,00004800 | 308,99% | 311,03% | US$10.477 | US$499,17 | 218.281.462 COUPE |
| 1583 |  UralsCoin URALS | US$0,001188 | 7,47% | -11,07% | US$10.413 | US$15,63 | 8.768.443 URALS |
| 1584 |  Bitvolt VOLT | US$0,0006268 | 3,93% | -4,45% | US$10.398 | US$6,27 | 16.588.056 VOLT |
| 1585 |  Luna Coin LUNA | US$0,005602 | -6,15% | -10,31% | US$9.559 | US$20,88 | 1.706.429 LUNA |
| 1586 |  StarCash Network STARS | US$0,009731 | -65,15% | 0,00% | US$9.341 | US$15,54 | 959.914 STARS |
| 1587 |  ARbit ARB | US$0,0009409 | 0,25% | -10,55% | US$8.956 | US$0,9102 | 9.518.375 ARB |
| 1588 |  iBank IBANK | US$0,001879 | 0,41% | 0,00% | US$8.506 | US$0,9396 | 4.526.324 IBANK |
| 1589 |  CacheCoin CACH | US$0,001996 | -45,59% | -75,90% | US$8.374 | US$204,73 | 4.195.132 CACH |
| 1590 |  Pioneer Coin PCOIN | US$0,002655 | -9,36% | 9,11% | US$7.890 | US$141,27 | 2.972.117 PCOIN |
| 1591 |  BitF BITF | US$0,006846 | -56,73% | -68,61% | US$7.088 | US$0,5261 | 1.035.293 BITF |
| 1592 |  Artex Coin ATX | US$0,0003750 | -0,05% | 0,00% | US$7.042 | US$26,06 | 18.781.750 ATX |
| 1593 |  Royal Kingdom Coin RKC | US$0,002495 | 5,60% | 2,34% | US$6.737 | US$100,04 | 2.700.000 RKC |
| 1594 |  PlayerCoin PEC | US$0,0001871 | 0,26% | -5,60% | US$6.570 | US$0,8282 | 35.120.000 PEC |
| 1595 |  Interzone ITZ | US$0,002183 | 84,79% | 70,01% | US$5.790 | US$95,43 | 2.652.019 ITZ |
| 1596 |  GlassCoin GLS | US$0,001747 | 0,00% | 0,00% | US$5.384 | US$10,28 | 3.082.639 GLS |
| 1597 |  BitAsean BAS | US$0,0009850 | 2,56% | 45,51% | US$4.925 | US$0,6139 | 5.000.000 BAS |
| 1598 |  PonziCoin PONZI | US$0,005427 | 0,00% | -17,67% | US$4.673 | US$0,6268 | 861.099 PONZI |
| 1599 |  Adrenaline ADN | US$0,0003743 | 100,63% | 89,33% | US$4.650 | US$32,07 | 12.423.294 ADN |
| 1600 |  Concoin CONX | US$0,006113 | -0,69% | 0,00% | US$4.550 | US$53,87 | 744.266 CONX |
Tabel di atas menampilkan halaman 32 dari total 40 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.