Data Historis Harga Kripto 12/10/2018
Daftar harga kripto yang direkam pada tanggal 12/10/2018, mencakup 1.991 aset kripto, dibagi menjadi 40 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  BingoCoin BOC | US$0,05379 | 9,77% | 23,86% | - | US$11.586,49 | - |
| 1702 |  Darico Ecosystem Coin DEC | US$0,05116 | -4,41% | 0,00% | - | US$10.144,49 | - |
| 1703 |  Pecunio PCO | US$0,04925 | 5,89% | -27,93% | - | US$3.061,50 | - |
| 1704 |  Ti-Value TV | US$0,04763 | -4,25% | -10,39% | - | US$139.627 | - |
| 1705 |  PressOne PRS | US$0,04677 | 1,63% | -6,64% | - | US$4.511,55 | - |
| 1706 |  Celsius CEL | US$0,04597 | -2,31% | -19,69% | - | US$4.758,95 | - |
| 1707 |  Vivid Coin VIVID | US$0,04566 | -27,09% | -28,83% | - | US$830,92 | - |
| 1708 |  WIZBL WBL | US$0,04298 | 6,05% | -39,45% | - | US$46.647,62 | - |
| 1709 |  Ultra Salescloud UST | US$0,04285 | 1,20% | -17,04% | - | US$503.076 | - |
| 1710 | ![Bodhi [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2877.png){kind=small} Bodhi [ETH] BOE | US$0,03979 | 7,68% | -5,01% | - | US$46.884,29 | - |
| 1711 |  Quasarcoin QAC | US$0,03958 | -12,52% | 0,00% | - | US$34.271,14 | - |
| 1712 |  Robotina ROX | US$0,03953 | 8,27% | -16,95% | - | US$50.982,63 | - |
| 1713 |  Pandemia PNDM | US$0,03930 | 79,55% | 0,00% | - | US$60,90 | - |
| 1714 |  X12 Coin X12 | US$0,03885 | -23,52% | -14,76% | - | US$118,84 | - |
| 1715 |  Raise RAISE | US$0,03884 | -0,15% | -19,98% | - | US$26,55 | - |
| 1716 |  SaveNode SNO | US$0,03850 | -23,01% | -37,08% | - | US$12.290,27 | - |
| 1717 |  MIR COIN MIR | US$0,03743 | -15,28% | -20,60% | - | US$60.382,76 | - |
| 1718 |  Pabyosi Coin (Special) PCS | US$0,03743 | 0,33% | -6,58% | - | US$5.988,37 | - |
| 1719 |  ORS Group ORS | US$0,03706 | 0,84% | 17,11% | - | US$1.410,81 | - |
| 1720 |  Coin2Play C2P | US$0,03273 | -1,27% | -37,88% | - | US$71.190,25 | - |
| 1721 |  Influence Chain INC | US$0,03244 | 31,15% | -9,79% | - | US$215.809 | - |
| 1722 |  SalPay SAL | US$0,03192 | 4,96% | 11,19% | - | US$6.318,44 | - |
| 1723 |  First Bitcoin Capital BITCF | US$0,03113 | 36,99% | 14,49% | - | US$43,08 | - |
| 1724 |  Hdac HDAC | US$0,02946 | 3,11% | -15,68% | - | US$221.460 | - |
| 1725 | ![[Deprecated] XcelToken](https://cdn.matauangkripto.com/images/coins/32x32/3098.png){kind=small} [Deprecated] XcelToken XCEL | US$0,02847 | 7,85% | -8,10% | - | US$424.244 | - |
| 1726 |  CariNet CIT | US$0,02736 | 3,63% | -9,99% | - | US$369.113 | - |
| 1727 |  Sphere Identity XID | US$0,02609 | 1,37% | -14,44% | - | US$54.422,25 | - |
| 1728 |  CottonCoin COTN | US$0,02589 | 84,84% | 167,92% | - | US$110,48 | - |
| 1729 |  GreenPower GRN | US$0,02408 | 1,25% | -19,68% | - | US$34.209,50 | - |
| 1730 |  Coni CONI | US$0,02362 | 4,17% | -2,49% | - | US$172.861 | - |
| 1731 |  SIMDAQ SMQ | US$0,02314 | 0,00% | 0,00% | - | US$4.749,46 | - |
| 1732 |  Snetwork SNET | US$0,02228 | -5,10% | 0,00% | - | US$161.503 | - |
| 1733 |  Cobrabytes COBRA | US$0,02185 | 14,09% | 0,00% | - | US$2.274,79 | - |
| 1734 |  Haracoin HRC | US$0,02183 | 17,05% | 87,00% | - | US$2.526,70 | - |
| 1735 |  Digital Asset Exchange Token DAXT | US$0,02110 | 9,81% | -31,24% | - | US$177,96 | - |
| 1736 |  ATC Coin ATCC | US$0,02100 | 22,11% | 3,07% | - | US$258.681 | - |
| 1737 | ![EncryptoTel [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2018.png){kind=small} EncryptoTel [ETH] ETT | US$0,02100 | 6,54% | -0,61% | - | US$381,75 | - |
| 1738 |  MobilinkToken MOLK | US$0,02089 | -0,09% | -16,36% | - | US$2.111,92 | - |
| 1739 |  CoinMeet MEET | US$0,02075 | 1,94% | -8,58% | - | US$1.189.242 | - |
| 1740 |  Cloud CLD | US$0,01990 | 16,80% | 5,98% | - | US$582,74 | - |
| 1741 |  Wowbit WWB | US$0,01960 | 0,37% | -32,51% | - | US$95.153,69 | - |
| 1742 |  CARDbuyers BCARD | US$0,01925 | -24,29% | 52,92% | - | US$2.290,61 | - |
| 1743 |  ValueCyberToken VCT | US$0,01903 | 2,70% | -12,45% | - | US$58.416,71 | - |
| 1744 |  Golos Gold GBG | US$0,01903 | 11,07% | -8,44% | - | US$1.766,19 | - |
| 1745 |  ContractNet CNET | US$0,01892 | -0,15% | -12,84% | - | US$688,11 | - |
| 1746 |  GenesisX XGS | US$0,01892 | -15,24% | 12,23% | - | US$529,50 | - |
| 1747 |  KNOW KNOW | US$0,01862 | 1,40% | -7,08% | - | US$1.011.772 | - |
| 1748 |  HYCON HYC | US$0,01789 | -0,70% | -12,16% | - | US$4.742.508 | - |
| 1749 |  Tolar TOL | US$0,01740 | 3,01% | 5,36% | - | US$225.635 | - |
| 1750 |  Atlantis Blue Digital Token ABDT | US$0,01737 | 18,69% | 1,92% | - | US$186.583 | - |
Tabel di atas menampilkan halaman 35 dari total 40 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.