Data Historis Harga Kripto 12/10/2018
Daftar harga kripto yang direkam pada tanggal 12/10/2018, mencakup 1.991 aset kripto, dibagi menjadi 40 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Master Contract Token MCT | US$0,002517 | 1,47% | 0,70% | - | US$100.204 | - |
| 1852 |  DIPNET DPN | US$0,002429 | 4,55% | -11,77% | - | US$388.253 | - |
| 1853 |  Adenz DNZ | US$0,002352 | -1,52% | -11,77% | - | US$25,78 | - |
| 1854 |  Centaure CEN | US$0,002314 | 67,17% | 0,00% | - | US$132,37 | - |
| 1855 |  Twinkle TKT | US$0,002281 | 46,29% | -19,60% | - | US$52.884,14 | - |
| 1856 |  Bankera BNK | US$0,002273 | 2,71% | -1,97% | - | US$38.691,90 | - |
| 1857 |  MEET.ONE MEETONE | US$0,002265 | -3,40% | -3,22% | - | US$1.291,85 | - |
| 1858 |  Quotient XQN | US$0,001946 | 25,18% | 9,36% | - | US$87,99 | - |
| 1859 |  AMO Coin AMO | US$0,001943 | 38,99% | 8,41% | - | US$11.020,03 | - |
| 1860 |  Show SHOW | US$0,001912 | 15,10% | 21,14% | - | US$850.715 | - |
| 1861 |  StockChain SCC | US$0,001884 | -8,32% | -19,68% | - | US$97.313,05 | - |
| 1862 |  Maggie MAG | US$0,001855 | 4,07% | -8,86% | - | US$12.479,92 | - |
| 1863 |  Bitspace BSX | US$0,001809 | -43,87% | 0,00% | - | US$36,26 | - |
| 1864 |  SEER SEER | US$0,001732 | 1,86% | -14,83% | - | US$59.108,70 | - |
| 1865 |  Level Up Coin LUC | US$0,001727 | 0,71% | -16,24% | - | US$2.236,72 | - |
| 1866 |  Lendroid Support Token LST | US$0,001600 | -16,72% | -17,43% | - | US$2.261,06 | - |
| 1867 |  Tripio TRIO | US$0,001537 | -1,40% | -1,82% | - | US$205.359 | - |
| 1868 |  KEY KEY | US$0,001531 | 10,55% | -7,94% | - | US$55.338,43 | - |
| 1869 |  Volt ACDC | US$0,001520 | -2,16% | -4,37% | - | US$4.066,83 | - |
| 1870 |  Usechain Token USE | US$0,001476 | -2,87% | -10,97% | - | US$570.690 | - |
| 1871 |  IOV BlockChain IOV | US$0,001462 | 5,06% | -6,59% | - | US$246.099 | - |
| 1872 |  HOLD HOLD | US$0,001446 | -10,73% | -25,70% | - | US$18.688,58 | - |
| 1873 |  Animecoin ANI | US$0,001435 | -7,11% | -58,76% | - | US$561,36 | - |
| 1874 |  SecureCloudCoin SC2 | US$0,001372 | 10,35% | -15,88% | - | US$357,52 | - |
| 1875 |  TWIST TWIST | US$0,001372 | -6,58% | -34,92% | - | US$500,29 | - |
| 1876 |  Jingtum Tech SWTC | US$0,001363 | -1,41% | -13,06% | - | US$49.206,75 | - |
| 1877 |  NewsToken NEWOS | US$0,001343 | 30,38% | -32,22% | - | US$32.353,89 | - |
| 1878 |  VeThor Token VTHO | US$0,001308 | 4,43% | -15,45% | - | US$12.500,87 | - |
| 1879 |  BTCMoon BTCM | US$0,001300 | -4,99% | -14,15% | - | US$26,71 | - |
| 1880 |  GameChain System GCS | US$0,001289 | 10,51% | -15,97% | - | US$1.602,01 | - |
| 1881 |  ShineChain SHE | US$0,001279 | 2,50% | -12,21% | - | US$1.054.736 | - |
| 1882 |  PRASM PSM | US$0,001267 | 3,60% | -21,41% | - | US$136.431 | - |
| 1883 |  Arbitracoin ATC | US$0,001248 | 25,41% | -21,05% | - | US$415,34 | - |
| 1884 |  Animation Vision Cash AVH | US$0,001185 | 0,33% | -6,44% | - | US$316.937 | - |
| 1885 |  Sharpay S | US$0,001165 | 2,61% | 0,00% | - | US$20.947,76 | - |
| 1886 |  MEX MEX | US$0,001156 | 17,05% | 12,28% | - | US$33.633,07 | - |
| 1887 |  Rubex Money RBMC | US$0,001123 | -9,72% | 11,11% | - | US$316,14 | - |
| 1888 |  Penta PNT | US$0,001095 | 12,59% | 5,25% | - | US$909.470 | - |
| 1889 |  Pixie Coin PXC | US$0,0009554 | 1,51% | -13,17% | - | US$31.157,90 | - |
| 1890 |  Minex MINEX | US$0,0009381 | 47,09% | -77,63% | - | US$773,25 | - |
| 1891 |  YoloCash YLC | US$0,0009307 | 60,48% | 57,48% | - | US$6.687,94 | - |
| 1892 |  KARMA KARMA | US$0,0009269 | 1,01% | 7,91% | - | US$817,02 | - |
| 1893 |  Pundi X NEM NPXSXEM | US$0,0009124 | 10,92% | 0,45% | - | US$1.165.462 | - |
| 1894 |  BeeKan BKBT | US$0,0008360 | -0,51% | -27,68% | - | US$146.236 | - |
| 1895 |  Sakuracoin SKR | US$0,0008109 | -13,04% | -17,92% | - | US$16,70 | - |
| 1896 |  Nuggets NUG | US$0,0007742 | 49,21% | 2,94% | - | US$1.803,73 | - |
| 1897 |  WA Space WA | US$0,0007526 | -3,74% | 282,32% | - | US$41,41 | - |
| 1898 |  MIRQ MRQ | US$0,0007485 | 9,45% | 74,90% | - | US$209,59 | - |
| 1899 |  MarxCoin MARX | US$0,0007428 | 6,46% | 1,94% | - | US$139,99 | - |
| 1900 |  Engine EGCC | US$0,0007105 | 1,51% | -13,45% | - | US$63.316,16 | - |
Tabel di atas menampilkan halaman 38 dari total 40 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.