Data Historis Harga Kripto 12/10/2018
Daftar harga kripto yang direkam pada tanggal 12/10/2018, mencakup 1.991 aset kripto, dibagi menjadi 40 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Crypto Improvement Fund CIF | US$0,0006862 | 41,89% | -3,14% | - | US$0,1261 | - |
| 1902 |  OceanChain OC | US$0,0006715 | 6,10% | -1,60% | - | US$107.453 | - |
| 1903 |  Superior Coin SUP | US$0,0006238 | 0,32% | -6,49% | - | US$17.849,24 | - |
| 1904 |  BitSerial BTE | US$0,0005762 | -10,03% | -27,13% | - | US$8,02 | - |
| 1905 |  OFCOIN OF | US$0,0005650 | 23,99% | 38,46% | - | US$1.760.304 | - |
| 1906 |  DACC DACC | US$0,0005552 | 10,11% | -19,25% | - | US$308.115 | - |
| 1907 |  ABLE ABLX | US$0,0005358 | -1,48% | -16,66% | - | US$540,09 | - |
| 1908 |  Cropcoin CROP | US$0,0005213 | 39,73% | 3,13% | - | US$9,96 | - |
| 1909 |  YouLive Coin UC | US$0,0005006 | 13,49% | -13,24% | - | US$81.777,78 | - |
| 1910 |  Quanta Utility Token QNTU | US$0,0004962 | -0,75% | 77,83% | - | US$195.693 | - |
| 1911 |  Olympic OLMP | US$0,0004848 | -13,37% | -33,69% | - | US$91,69 | - |
| 1912 |  INDINODE XIND | US$0,0004757 | 0,00% | 0,00% | - | US$3.547,75 | - |
| 1913 |  Akuya Coin AKY | US$0,0004367 | -50,82% | -44,64% | - | US$8,01 | - |
| 1914 |  Globalvillage Ecosystem GVE | US$0,0004277 | -12,44% | -34,97% | - | US$37.264,76 | - |
| 1915 |  Tellurion TELL | US$0,0004165 | 5,65% | 283,90% | - | US$1,30 | - |
| 1916 |  InsurChain INSUR | US$0,0004092 | 3,65% | -4,30% | - | US$166.866 | - |
| 1917 |  WinToken WIN | US$0,0004049 | 4,39% | -18,47% | - | US$66.092,23 | - |
| 1918 |  SHPING SHPING | US$0,0003986 | -18,16% | 0,00% | - | US$41,18 | - |
| 1919 |  EduCoin EDU | US$0,0003983 | -1,89% | -8,66% | - | US$1.397.867 | - |
| 1920 |  Graviocoin GIO | US$0,0003809 | -4,28% | -10,62% | - | US$5.289,42 | - |
| 1921 |  CoffeeCoin CFC | US$0,0003759 | 0,16% | -32,24% | - | US$24,24 | - |
| 1922 |  Cyder CYDER | US$0,0003743 | 0,00% | 0,00% | - | US$51,09 | - |
| 1923 |  NEO GOLD NEOG | US$0,0003743 | 0,00% | -5,34% | - | US$4,99 | - |
| 1924 |  Rentledger RTL | US$0,0003743 | 0,33% | -4,66% | - | US$50,20 | - |
| 1925 |  HashCoin HSC | US$0,0003317 | 1,18% | -18,53% | - | US$13.174,27 | - |
| 1926 |  Experience Token EXT | US$0,0003313 | -0,20% | -19,79% | - | US$294.786 | - |
| 1927 |  Mero MERO | US$0,0003119 | 25,39% | -27,38% | - | US$0,3126 | - |
| 1928 |  Promotion Coin PC | US$0,0003087 | 4,60% | -22,99% | - | US$21.564,23 | - |
| 1929 |  Infinipay IFP | US$0,0002947 | -5,21% | -38,92% | - | US$1,68 | - |
| 1930 |  NAM COIN NAM | US$0,0002931 | -3,53% | -17,03% | - | US$74.801,65 | - |
| 1931 |  XRT Token XRT | US$0,0002705 | 9,27% | -16,86% | - | US$29,71 | - |
| 1932 |  Intelligent Investment Chain IIC | US$0,0002699 | 0,79% | -13,95% | - | US$37.018,98 | - |
| 1933 |  HitChain HIT | US$0,0002609 | 2,59% | -19,43% | - | US$167.955 | - |
| 1934 |  Wi Coin WIC | US$0,0002514 | 0,71% | -36,34% | - | US$0,6285 | - |
| 1935 |  SHACoin SHA | US$0,0002507 | 0,37% | -4,73% | - | US$6,27 | - |
| 1936 |  UniversalRoyalCoin UNRC | US$0,0002495 | 0,32% | -29,81% | - | US$3,66 | - |
| 1937 |  Luna Stars LSTR | US$0,0002183 | 27,66% | 32,53% | - | US$5.735,98 | - |
| 1938 |  iDealCash DEAL | US$0,0002065 | 0,00% | 0,00% | - | US$437,58 | - |
| 1939 |  Huncoin HNC | US$0,0001871 | 0,00% | -5,33% | - | US$3,00 | - |
| 1940 |  ARLIZE ARLIZE | US$0,0001871 | 0,00% | 31,33% | - | US$0,7317 | - |
| 1941 |  Crypto Harbor Exchange CHE | US$0,0001871 | 2,11% | -5,18% | - | US$1.887,69 | - |
| 1942 |  DynamicCoin DMC | US$0,0001695 | -31,60% | -31,63% | - | US$88,39 | - |
| 1943 |  EJOY EJOY | US$0,0001617 | 12,20% | 20,70% | - | US$165.445 | - |
| 1944 |  SuperEdge ECT | US$0,0001403 | 17,67% | 37,08% | - | US$655,96 | - |
| 1945 |  SnipCoin SNIP | US$0,0001379 | -41,63% | -56,65% | - | US$14.375,28 | - |
| 1946 |  Super Game Chain SGCC | US$0,0001280 | 3,61% | -13,98% | - | US$65.873,95 | - |
| 1947 |  SJWCoin SJW | US$0,0001248 | 100,65% | -5,33% | - | US$103,83 | - |
| 1948 |  Aces ACES | US$0,0001248 | 0,00% | 0,00% | - | US$131,88 | - |
| 1949 |  BlazerCoin BLAZR | US$0,0001248 | -49,84% | -68,28% | - | US$6,77 | - |
| 1950 |  Halloween Coin HALLO | US$0,0001248 | 0,00% | 0,00% | - | US$139,27 | - |
Tabel di atas menampilkan halaman 39 dari total 40 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.