Data Historis Harga Kripto 12/10/2018
Daftar harga kripto yang direkam pada tanggal 12/10/2018, mencakup 1.991 aset kripto, dibagi menjadi 40 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Hybrid Block HYB | US$0,01714 | 13,60% | -8,32% | - | US$625,55 | - |
| 1752 |  Ubique Chain Of Things UCT | US$0,01684 | 6,93% | -19,20% | - | US$26.901,70 | - |
| 1753 |  Kcash KCASH | US$0,01623 | 2,13% | -9,20% | - | US$69.968,27 | - |
| 1754 |  wys Token WYS | US$0,01596 | 2,56% | -12,68% | - | US$66,60 | - |
| 1755 |  Buggyra Coin Zero BCZERO | US$0,01481 | 5,08% | 0,00% | - | US$52.166,47 | - |
| 1756 |  Wispr WSP | US$0,01453 | 0,00% | -11,57% | - | US$581,37 | - |
| 1757 |  Invictus Hyperion Fund IHF | US$0,01358 | -62,45% | -71,17% | - | US$2.237,25 | - |
| 1758 |  Blockchain Quotations Index Token BQT | US$0,01271 | -9,88% | -9,34% | - | US$110.237 | - |
| 1759 |  Mallcoin MLC | US$0,01208 | 60,89% | -82,60% | - | US$15.351,16 | - |
| 1760 |  TopChain TOPC | US$0,01176 | 4,55% | 2,50% | - | US$399.779 | - |
| 1761 |  LemoChain LEMO | US$0,01173 | 2,40% | -19,24% | - | US$62.118,93 | - |
| 1762 |  KWHCoin KWH | US$0,01128 | -14,26% | -17,19% | - | US$69.179,46 | - |
| 1763 |  Yuan Chain Coin YCC | US$0,01106 | 4,83% | -12,71% | - | US$263.816 | - |
| 1764 |  Orbis Token OBT | US$0,01093 | 19,23% | 80,26% | - | US$1.088,59 | - |
| 1765 |  GoCrypto Token GOC | US$0,01032 | 0,71% | -10,20% | - | US$42.506,13 | - |
| 1766 |  Open Platform OPEN | US$0,009933 | 0,67% | -24,39% | - | US$187.618 | - |
| 1767 |  Metadium META | US$0,009748 | 24,98% | 0,00% | - | US$1.797.854 | - |
| 1768 |  Karatgold Coin KBC | US$0,009679 | -4,29% | -12,64% | - | US$163.004 | - |
| 1769 |  GazeCoin GZE | US$0,009669 | 3,10% | 9,20% | - | US$5.039,95 | - |
| 1770 |  Aegeus AEG | US$0,009544 | -8,17% | -12,74% | - | US$672,29 | - |
| 1771 |  empowr coin EMPR | US$0,009456 | 4,52% | 45,26% | - | US$91.418,89 | - |
| 1772 |  PlexCoin PLX | US$0,009357 | 17,90% | 0,00% | - | US$0,9357 | - |
| 1773 |  Indicoin INDI | US$0,008733 | 5,54% | -16,06% | - | US$14,97 | - |
| 1774 |  SURETY SURE | US$0,008561 | -1,73% | 0,00% | - | US$58.534,19 | - |
| 1775 |  eSDChain SDA | US$0,008470 | 18,00% | -8,43% | - | US$1.147.221 | - |
| 1776 |  BitcoinX BCX | US$0,008358 | 127,95% | 105,90% | - | US$178.476 | - |
| 1777 |  Future1coin F1C | US$0,008200 | 21,93% | 0,00% | - | US$3.337,82 | - |
| 1778 |  Hyper HYPER | US$0,007984 | 0,00% | -5,34% | - | US$1,60 | - |
| 1779 |  FundToken FUNDZ | US$0,007718 | 1,14% | -9,10% | - | US$62.025,54 | - |
| 1780 |  Divi DIVI | US$0,007618 | 0,00% | 0,00% | - | US$11.779,57 | - |
| 1781 |  ThingsOperatingSystem TOS | US$0,007564 | -0,84% | -39,08% | - | US$48.764,99 | - |
| 1782 |  Moving Cloud Coin MCC | US$0,007531 | -0,05% | -48,10% | - | US$406.277 | - |
| 1783 |  First Bitcoin BIT | US$0,007423 | 17,05% | -7,66% | - | US$9,75 | - |
| 1784 |  Cybereits CRE | US$0,007283 | -3,42% | -10,10% | - | US$145.982 | - |
| 1785 |  Qurito QURO | US$0,007174 | -18,58% | -18,47% | - | US$99,98 | - |
| 1786 |  Axiom AXIOM | US$0,007049 | 0,32% | -5,88% | - | US$2,28 | - |
| 1787 |  Incodium INCO | US$0,007044 | -36,70% | 0,00% | - | US$11.723,28 | - |
| 1788 |  YOU COIN YOU | US$0,006639 | 2,43% | -6,88% | - | US$9.336,48 | - |
| 1789 |  Alchemint Standards SDS | US$0,006426 | 1,60% | -14,15% | - | US$75.111,80 | - |
| 1790 |  Blockpass PASS | US$0,006425 | 0,32% | -4,00% | - | US$98,95 | - |
| 1791 |  StarChain STC | US$0,006319 | -2,35% | -16,72% | - | US$124.969 | - |
| 1792 |  InvestDigital IDT | US$0,006254 | 1,15% | -19,87% | - | US$229.529 | - |
| 1793 |  SoPay SOP | US$0,006214 | 7,22% | -11,18% | - | US$1.114.762 | - |
| 1794 |  JIYO JIYOX | US$0,005870 | 11,74% | 0,00% | - | US$533,88 | - |
| 1795 |  PROUD Money PROUD | US$0,005864 | 10,94% | -15,28% | - | US$12,07 | - |
| 1796 |  DWS DWS | US$0,005590 | 0,36% | -22,12% | - | US$6.419,09 | - |
| 1797 |  Litex LXT | US$0,005477 | -0,59% | -17,60% | - | US$98.166,60 | - |
| 1798 |  RRCoin RRC | US$0,005447 | -0,68% | -25,37% | - | US$311.718 | - |
| 1799 |  GSENetwork GSE | US$0,005387 | 9,99% | -11,13% | - | US$322.613 | - |
| 1800 |  Gene Source Code Chain GENE | US$0,005364 | -1,72% | -8,76% | - | US$11.045,95 | - |
Tabel di atas menampilkan halaman 36 dari total 40 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.