Data Historis Harga Kripto 12/10/2018
Daftar harga kripto yang direkam pada tanggal 12/10/2018, mencakup 1.991 aset kripto, dibagi menjadi 40 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  iQuant IQT | US$0,005302 | 29,22% | -32,38% | - | US$56,18 | - |
| 1802 |  MSD MSD | US$0,004869 | 1,47% | -6,40% | - | US$15.307,50 | - |
| 1803 |  StarCoin KST | US$0,004803 | -20,40% | -0,60% | - | US$10.350,18 | - |
| 1804 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,004610 | -0,74% | -23,27% | - | US$106,88 | - |
| 1805 |  Oxycoin OXY | US$0,004526 | 0,00% | 0,00% | - | US$14.088,21 | - |
| 1806 |  President Trump PRES | US$0,004465 | -13,86% | -10,38% | - | US$18,04 | - |
| 1807 |  Ubcoin Market UBC | US$0,004456 | -1,06% | -20,67% | - | US$36.800,57 | - |
| 1808 |  Content and AD Network CAN | US$0,004353 | -16,63% | -16,24% | - | US$146.844 | - |
| 1809 |  FairGame FAIR | US$0,004317 | 0,34% | -15,58% | - | US$388.834 | - |
| 1810 |  VeriDocGlobal VDG | US$0,004316 | 2,65% | -23,46% | - | US$2.662,78 | - |
| 1811 |  RECORD RCD | US$0,004305 | 8,88% | -31,27% | - | US$3.730,42 | - |
| 1812 |  Maximine Coin MXM | US$0,004290 | 2,64% | -13,08% | - | US$247.634 | - |
| 1813 |  Hyper Pay HPY | US$0,004029 | -3,20% | -7,83% | - | US$78,22 | - |
| 1814 |  UnlimitedIP UIP | US$0,004014 | 3,95% | -12,01% | - | US$66.254,97 | - |
| 1815 |  ZenGold ZENGOLD | US$0,003959 | 3,76% | -19,23% | - | US$18.004,34 | - |
| 1816 |  Francs FRN | US$0,003930 | 5,34% | -35,70% | - | US$86,12 | - |
| 1817 |  Infinity Economics XIN | US$0,003926 | -1,37% | -6,82% | - | US$20.097.904 | - |
| 1818 |  BitUP Token BUT | US$0,003894 | 0,05% | -29,07% | - | US$120.344 | - |
| 1819 |  Budbo BUBO | US$0,003784 | -17,18% | -53,27% | - | US$6.248,38 | - |
| 1820 |  President Johnson GARY | US$0,003743 | -40,82% | 18,39% | - | US$2,67 | - |
| 1821 |  WeToken WT | US$0,003712 | -9,27% | -45,55% | - | US$112.451 | - |
| 1822 |  Davinci Coin DAC | US$0,003632 | 3,85% | -11,25% | - | US$174.863 | - |
| 1823 |  Elliot Coin ELLI | US$0,003621 | -13,17% | -0,97% | - | US$14.580,41 | - |
| 1824 |  BitCapitalVendor BCV | US$0,003599 | 5,16% | -19,08% | - | US$242.842 | - |
| 1825 |  Themis GET | US$0,003591 | -3,52% | -22,10% | - | US$176.276 | - |
| 1826 |  GOLD Reward Token GRX | US$0,003525 | 29,98% | -3,26% | - | US$0,6945 | - |
| 1827 |  Qube QUBE | US$0,003507 | -2,66% | -22,54% | - | US$872,21 | - |
| 1828 |  Social Lending Token SLT | US$0,003500 | 1,49% | -23,03% | - | US$66.997,99 | - |
| 1829 |  InternationalCryptoX INCX | US$0,003481 | -1,26% | -10,36% | - | US$394.319 | - |
| 1830 |  MyToken MT | US$0,003449 | -2,01% | -12,98% | - | US$1.213.990 | - |
| 1831 |  Essentia ESS | US$0,003435 | -3,87% | -34,30% | - | US$81.637,46 | - |
| 1832 |  Bitcoin File BIFI | US$0,003234 | 12,37% | -22,50% | - | US$25.340,70 | - |
| 1833 |  Joint Ventures JOINT | US$0,003161 | -1,02% | -33,03% | - | US$45.820,16 | - |
| 1834 |  Read READ | US$0,003054 | 3,00% | -6,25% | - | US$85.203,83 | - |
| 1835 |  vSportCoin VSC | US$0,002953 | 5,60% | -20,84% | - | US$82.960,21 | - |
| 1836 |  BlockCDN BCDN | US$0,002902 | 0,25% | -18,88% | - | US$20.695,99 | - |
| 1837 |  Defense DFS | US$0,002869 | 7,05% | -82,94% | - | US$1,30 | - |
| 1838 |  Alttex ALTX | US$0,002856 | -16,87% | -30,53% | - | US$232,35 | - |
| 1839 |  Labh Coin LABH | US$0,002795 | -8,71% | -20,35% | - | US$47.872,87 | - |
| 1840 |  PitisCoin PTS | US$0,002782 | 94,32% | 238,14% | - | US$5.798,00 | - |
| 1841 |  AWARE AT | US$0,002713 | -3,39% | -25,76% | - | US$110.377 | - |
| 1842 |  SIGMAcoin SIGMA | US$0,002709 | -4,23% | 1,70% | - | US$0,08398 | - |
| 1843 |  ERA ERA | US$0,002701 | -3,82% | -36,62% | - | US$61,29 | - |
| 1844 |  Kabberry Coin KKC | US$0,002690 | -62,88% | 0,00% | - | US$62,39 | - |
| 1845 |  BaaSid BAAS | US$0,002682 | -7,16% | -31,17% | - | US$124.149 | - |
| 1846 |  CarBlock CAR | US$0,002642 | 1,48% | -9,11% | - | US$156.827 | - |
| 1847 |  Esports Token EST | US$0,002620 | -0,21% | -14,41% | - | US$34.320,38 | - |
| 1848 |  RichCoin RICHX | US$0,002612 | -2,39% | 0,00% | - | US$24,11 | - |
| 1849 |  EA Coin EAG | US$0,002558 | 0,33% | -11,22% | - | US$0,2404 | - |
| 1850 |  XTRD XTRD | US$0,002529 | 0,32% | -18,23% | - | US$15.309,42 | - |
Tabel di atas menampilkan halaman 37 dari total 40 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.