Data Historis Harga Kripto 12/10/2018
Daftar harga kripto yang direkam pada tanggal 12/10/2018, mencakup 1.991 aset kripto, dibagi menjadi 40 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Datacoin DTC | US$0,001372 | 0,31% | 4,13% | US$46.044 | US$12,37 | 33.551.340 DTC |
| 1502 |  Debitcoin DBTC | US$0,002558 | 0,00% | 0,00% | US$46.035 | US$12,63 | 17.999.629 DBTC |
| 1503 |  BOAT BOAT | US$0,0006238 | 11,56% | 35,24% | US$44.783 | US$157,47 | 71.792.242 BOAT |
| 1504 |  BumbaCoin BUMBA | US$0,001871 | 3,79% | -26,93% | US$43.670 | US$12,82 | 23.335.668 BUMBA |
| 1505 |  ChanCoin CHAN | US$0,004055 | -16,40% | 0,00% | US$43.633 | US$100,87 | 10.761.185 CHAN |
| 1506 |  Dragonglass DGS | US$0,0003743 | -53,70% | -56,31% | US$42.137 | US$1,50 | 112.583.627 DGS |
| 1507 |  Gossipcoin GOSS | US$0,0006913 | 64,81% | 83,85% | US$42.092 | US$90,30 | 60.886.717 GOSS |
| 1508 |  Fujinto NTO | US$0,0006238 | -12,20% | -17,36% | US$41.047 | US$294,80 | 65.802.448 NTO |
| 1509 |  Safe Trade Coin XSTC | US$0,0001248 | -33,12% | 0,00% | US$40.774 | US$18,77 | 326.829.322 XSTC |
| 1510 |  Eternity ENT | US$0,008451 | 31,46% | -19,68% | US$39.784 | US$38,35 | 4.707.631 ENT |
| 1511 |  Ammo Reloaded AMMO | US$0,0004990 | 0,00% | 0,00% | US$38.814 | US$9,99 | 77.777.777 AMMO |
| 1512 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,006238 | -8,79% | 0,00% | US$38.051 | US$60,71 | 6.100.012 JIYO |
| 1513 |  TajCoin TAJ | US$0,003618 | -1,43% | 0,55% | US$37.956 | US$112,77 | 10.490.909 TAJ |
| 1514 |  8Bit 8BIT | US$0,02518 | -24,44% | -29,29% | US$36.953 | US$0,3413 | 1.467.841 8BIT |
| 1515 |  Wisepass PASS | US$0,005933 | -10,26% | -63,59% | US$36.702 | US$85,49 | 6.185.892 PASS |
| 1516 |  SOILcoin SOIL | US$0,006363 | 0,66% | -4,02% | US$36.280 | US$54,64 | 5.702.048 SOIL |
| 1517 |  Iconic ICON | US$0,05899 | 54,87% | 79,44% | US$34.975 | US$1,18 | 592.894 ICON |
| 1518 |  Polcoin PLC | US$0,0004367 | 0,31% | 10,44% | US$34.302 | US$20,09 | 78.557.745 PLC |
| 1519 |  GuccioneCoin GCC | US$0,001684 | 0,33% | -5,40% | US$34.166 | US$94,59 | 20.285.537 GCC |
| 1520 |  Nekonium NUKO | US$0,002807 | -1,52% | -8,14% | US$33.687 | US$24,92 | 12.000.829 NUKO |
| 1521 |  JavaScript Token JS | US$0,004179 | 0,33% | 46,87% | US$33.402 | US$1,66 | 7.991.996 JS |
| 1522 |  JobsCoin JOBS | US$0,0003119 | 25,41% | 18,95% | US$33.067 | US$135,62 | 106.019.270 JOBS |
| 1523 |  CompuCoin CPN | US$0,001684 | 63,62% | 0,00% | US$33.036 | US$240,98 | 19.615.019 CPN |
| 1524 |  Theresa May Coin MAY | US$0,0004306 | -12,80% | 5,75% | US$32.657 | US$68,31 | 75.834.000 MAY |
| 1525 |  MojoCoin MOJO | US$0,002627 | 0,39% | -61,84% | US$32.234 | US$4,20 | 12.268.798 MOJO |
| 1526 |  FuzzBalls FUZZ | US$0,006612 | -1,60% | -13,72% | US$31.936 | US$43,57 | 4.829.945 FUZZ |
| 1527 |  Digital Rupees DRS | US$0,00006238 | 0,00% | 0,00% | US$31.863 | US$0,8993 | 510.802.961 DRS |
| 1528 |  Money $$$ | US$0,0006862 | -7,83% | -7,59% | US$31.486 | US$118,40 | 45.887.218 $$$ |
| 1529 |  GoldPieces GP | US$0,02563 | 45,87% | 0,00% | US$31.272 | US$6,81 | 1.220.161 GP |
| 1530 |  Eryllium ERY | US$0,002370 | -4,99% | -33,49% | US$31.248 | US$8,39 | 13.182.679 ERY |
| 1531 |  SoonCoin SOON | US$0,002495 | 2,89% | -19,65% | US$31.096 | US$36,49 | 12.462.620 SOON |
| 1532 |  Rhenium XRH | US$0,001247 | 30,24% | -33,12% | US$30.954 | US$444,69 | 24.831.847 XRH |
| 1533 |  Virtacoin VTA | US$0,000005893 | 14,53% | 5,79% | US$30.650 | US$21,52 | 5.201.310.113 VTA |
| 1534 |  Eurocoin EUC | US$0,002388 | 0,71% | 0,00% | US$29.653 | US$1,30 | 12.416.554 EUC |
| 1535 |  BenjiRolls BENJI | US$0,001456 | 2,38% | 10,41% | US$29.524 | US$17,03 | 20.276.099 BENJI |
| 1536 |  Acoin ACOIN | US$0,02395 | -19,32% | -38,45% | US$29.225 | US$8,39 | 1.220.085 ACOIN |
| 1537 |  Allion ALL | US$0,004616 | 15,70% | -10,77% | US$28.616 | US$207,55 | 6.199.359 ALL |
| 1538 |  SocialCoin SOCC | US$0,006238 | 0,33% | -20,38% | US$26.857 | US$0,6363 | 4.305.425 SOCC |
| 1539 |  Comet CMT | US$0,03060 | -11,17% | -1,91% | US$26.708 | US$40,57 | 872.830 CMT |
| 1540 |  Litecred LTCR | US$0,0008733 | 17,05% | -21,08% | US$26.398 | US$5,73 | 30.227.750 LTCR |
| 1541 |  PIECoin PIE | US$0,002313 | -1,39% | 0,00% | US$25.565 | US$2,19 | 11.052.595 PIE |
| 1542 |  Cannation CNNC | US$0,01011 | 0,00% | 5,04% | US$25.030 | US$1,52 | 2.476.893 CNNC |
| 1543 |  Nyerium NYEX | US$0,001445 | -11,37% | -22,43% | US$24.748 | US$145,61 | 17.126.835 NYEX |
| 1544 |  Zayedcoin ZYD | US$0,003878 | 13,56% | 0,29% | US$24.215 | US$0,6267 | 6.243.840 ZYD |
| 1545 |  Californium CF | US$0,009699 | -2,02% | -10,96% | US$23.734 | US$94,81 | 2.446.961 CF |
| 1546 |  PosEx PEX | US$0,009617 | -0,16% | -4,71% | US$23.592 | US$78,75 | 2.453.240 PEX |
| 1547 |  YENTEN YTN | US$0,002696 | -2,52% | -18,69% | US$22.813 | US$87,65 | 8.460.628 YTN |
| 1548 |  KingN Coin KNC | US$11,23 | 0,33% | 6,02% | US$22.558 | US$0,7601 | 2.009 KNC |
| 1549 |  Bankcoin B@ | US$0,002160 | 1,88% | -24,43% | US$22.229 | US$0,01080 | 10.291.781 B@ |
| 1550 |  PLNcoin PLNC | US$0,001248 | 0,00% | 25,23% | US$21.321 | US$0,6363 | 17.089.600 PLNC |
Tabel di atas menampilkan halaman 31 dari total 40 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.