Data Historis Harga Kripto 12/10/2018
Daftar harga kripto yang direkam pada tanggal 12/10/2018, mencakup 1.991 aset kripto, dibagi menjadi 40 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Qvolta QVT | US$0,01182 | -3,46% | -27,13% | US$87.775 | US$108,43 | 7.426.276 QVT |
| 1452 |  Joincoin J | US$0,02695 | 0,32% | -9,53% | US$85.944 | US$14,14 | 3.189.300 J |
| 1453 |  Fintab FNTB | US$0,03081 | -3,95% | -10,94% | US$85.631 | US$355,09 | 2.779.387 FNTB |
| 1454 |  Tracto TRCT | US$0,003181 | -31,10% | -39,68% | US$85.601 | US$44,79 | 26.913.041 TRCT |
| 1455 |  AquariusCoin ARCO | US$0,04254 | 4,88% | -0,44% | US$83.346 | US$54,72 | 1.959.401 ARCO |
| 1456 |  DROXNE DRXNE | US$0,0009981 | 7,00% | -10,43% | US$80.632 | US$76,55 | 80.788.144 DRXNE |
| 1457 |  DigitalDevelopersFund DDF | US$0,01537 | 0,00% | 17,42% | US$78.644 | US$0,4584 | 5.118.307 DDF |
| 1458 |  SteepCoin STEEP | US$0,0004325 | 15,93% | -23,68% | US$78.504 | US$7,13 | 181.505.253 STEEP |
| 1459 |  RevolverCoin XRE | US$0,003368 | -2,92% | 4,32% | US$78.178 | US$6,53 | 23.208.888 XRE |
| 1460 |  Quatloo QTL | US$0,009856 | -0,93% | 14,19% | US$76.076 | US$17,49 | 7.718.883 QTL |
| 1461 |  Arepacoin AREPA | US$0,005302 | 0,32% | 100,96% | US$75.752 | US$296,93 | 14.286.802 AREPA |
| 1462 |  SecureCoin SRC | US$0,008109 | 33,32% | 25,68% | US$75.275 | US$375,39 | 9.282.601 SRC |
| 1463 |  CryptoInsight TKR | US$0,005910 | -1,12% | 0,00% | US$74.048 | US$14,97 | 12.529.747 TKR |
| 1464 |  Harvest Masternode Coin HC | US$0,02009 | 4,54% | -4,56% | US$73.793 | US$454,98 | 3.673.878 HC |
| 1465 |  CoinonatX XCXT | US$0,003743 | 1,30% | -14,68% | US$73.131 | US$48,71 | 19.539.588 XCXT |
| 1466 |  Bitblocks BBK | US$0,002559 | -12,80% | -9,09% | US$72.623 | US$355,91 | 28.382.257 BBK |
| 1467 |  ParallelCoin DUO | US$0,2303 | -6,05% | 8,08% | US$72.491 | US$18,08 | 314.719 DUO |
| 1468 |  Mincoin MNC | US$0,01513 | -12,20% | -40,49% | US$72.360 | US$359,46 | 4.782.587 MNC |
| 1469 |  SparksPay SPK | US$0,01841 | 8,16% | -34,29% | US$72.341 | US$172,41 | 3.930.138 SPK |
| 1470 |  Coin(O) CNO | US$0,0006862 | 0,33% | -13,23% | US$72.322 | US$5,49 | 105.400.361 CNO |
| 1471 |  Ccore CCO | US$0,04122 | -7,22% | -43,88% | US$70.073 | US$25,39 | 1.699.999 CCO |
| 1472 |  FolmCoin FLM | US$0,008307 | 10,35% | 7,50% | US$69.676 | US$483,30 | 8.387.423 FLM |
| 1473 |  NevaCoin NEVA | US$0,02009 | 0,86% | 0,83% | US$69.099 | US$36,79 | 3.440.150 NEVA |
| 1474 |  C-Bit XCT | US$0,0004367 | 0,31% | -5,34% | US$68.828 | US$45,42 | 157.625.875 XCT |
| 1475 |  Nitro NOX | US$0,006165 | 33,81% | 9,09% | US$68.709 | US$175,46 | 11.145.734 NOX |
| 1476 |  WavesGo WGO | US$0,007888 | -44,47% | -17,04% | US$68.557 | US$76,07 | 8.690.871 WGO |
| 1477 |  Evil Coin EVIL | US$0,003181 | 6,59% | -47,52% | US$66.873 | US$133,52 | 21.020.383 EVIL |
| 1478 |  Fantasy Cash FANS | US$0,01416 | 0,26% | 7,44% | US$66.404 | US$6,86 | 4.689.540 FANS |
| 1479 |  GlobalToken GLT | US$0,001871 | -2,92% | -10,87% | US$65.343 | US$95,49 | 34.917.500 GLT |
| 1480 |  Bitcoin 21 XBTC21 | US$0,08103 | 12,13% | -9,04% | US$64.266 | US$0,6303 | 793.108 XBTC21 |
| 1481 |  PostCoin POST | US$0,003932 | -1,69% | -37,95% | US$62.396 | US$450,95 | 15.868.233 POST |
| 1482 |  Impact IMX | US$0,0005614 | 0,00% | 0,00% | US$61.945 | US$0,7852 | 110.337.612 IMX |
| 1483 |  300 Token 300 | US$206,26 | 0,33% | 0,00% | US$61.878 | US$0,9083 | 300 300 |
| 1484 |  Peerguess GUESS | US$0,001497 | -3,68% | -24,26% | US$60.673 | US$81,79 | 40.537.668 GUESS |
| 1485 |  Ethereum Dark ETHD | US$0,04005 | -9,15% | -10,29% | US$60.071 | US$412,56 | 1.500.000 ETHD |
| 1486 |  ParkByte PKB | US$0,01250 | 8,31% | 0,00% | US$59.559 | US$6,23 | 4.764.026 PKB |
| 1487 |  BERNcash BERN | US$0,0008109 | 6,50% | -17,13% | US$57.766 | US$128,69 | 71.234.301 BERN |
| 1488 |  SixEleven 611 | US$0,1225 | 14,32% | 10,82% | US$56.198 | US$40,49 | 458.740 611 |
| 1489 |  Bolenum BLN | US$0,005552 | -2,05% | 79,45% | US$55.517 | US$129,75 | 10.000.000 BLN |
| 1490 |  Swing SWING | US$0,01497 | 20,39% | -16,17% | US$54.811 | US$113,47 | 3.661.192 SWING |
| 1491 |  GlobalBoost-Y BSTY | US$0,003549 | -5,31% | -5,88% | US$54.464 | US$26,25 | 15.346.078 BSTY |
| 1492 |  Quebecoin QBC | US$0,003493 | 0,32% | -1,83% | US$54.455 | US$0,6362 | 15.588.776 QBC |
| 1493 |  Influxcoin INFX | US$0,03244 | 0,34% | -9,70% | US$54.280 | US$31,29 | 1.673.383 INFX |
| 1494 |  RonPaulCoin RPC | US$0,05439 | 0,10% | -17,46% | US$53.779 | US$3,32 | 988.685 RPC |
| 1495 |  Azart AZART | US$0,02191 | 15,23% | -44,69% | US$51.320 | US$225,19 | 2.341.877 AZART |
| 1496 |  Master Swiscoin MSCN | US$0,001135 | -7,08% | -9,36% | US$51.232 | US$402,48 | 45.143.320 MSCN |
| 1497 |  RedCoin RED | US$0,0006862 | 10,35% | 29,03% | US$50.850 | US$235,23 | 74.107.896 RED |
| 1498 |  VapersCoin VPRC | US$0,00006272 | 0,37% | 0,00% | US$48.926 | US$0,6272 | 780.124.964 VPRC |
| 1499 |  Mithril Ore MORE | US$4,13 | -19,20% | -60,16% | US$46.587 | US$1,38 | 11.275 MORE |
| 1500 |  High Voltage HVCO | US$0,03086 | -16,85% | -31,13% | US$46.113 | US$30,80 | 1.494.171 HVCO |
Tabel di atas menampilkan halaman 30 dari total 40 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.