Data Historis Harga Kripto 12/10/2018
Daftar harga kripto yang direkam pada tanggal 12/10/2018, mencakup 1.991 aset kripto, dibagi menjadi 40 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  MNPCoin MNP | US$0,3244 | 0,00% | -7,12% | US$587.083 | US$0,1620 | 1.809.916 MNP |
| 1252 |  Chronologic DAY | US$0,7603 | 38,95% | -1,13% | US$584.422 | US$16,60 | 768.637 DAY |
| 1253 |  Neutron NTRN | US$0,01500 | 7,49% | -6,44% | US$575.611 | US$290,29 | 38.376.555 NTRN |
| 1254 |  Guaranteed Ethurance Token Extra GETX | US$0,001911 | 4,93% | -0,51% | US$573.245 | US$55,01 | 300.000.000 GETX |
| 1255 |  Ethouse HORSE | US$0,005316 | -1,70% | -17,32% | US$562.982 | US$366,64 | 105.906.676 HORSE |
| 1256 |  CryptoPing PING | US$0,05521 | 0,72% | -14,66% | US$549.443 | US$107,76 | 9.952.089 PING |
| 1257 |  PiplCoin PIPL | US$0,006550 | 0,33% | -12,81% | US$546.542 | US$1,54 | 83.444.258 PIPL |
| 1258 |  UltraNote Coin XUN | US$0,0004367 | 1,73% | -16,23% | US$540.263 | US$436,59 | 1.237.285.606 XUN |
| 1259 |  Cryptonite XCN | US$0,0007413 | 2,02% | -13,46% | US$525.222 | US$390,46 | 708.506.520 XCN |
| 1260 |  TrueVett VME | US$0,003007 | 2,32% | -70,65% | US$525.041 | US$0,3033 | 174.601.421 VME |
| 1261 |  Altcoin ALT | US$4,25 | 25,86% | -20,77% | US$524.108 | US$324,09 | 123.175 ALT |
| 1262 |  Argentum ARG | US$0,05046 | -11,94% | -41,36% | US$522.165 | US$7,58 | 10.347.178 ARG |
| 1263 |  Abulaba AAA | US$0,04958 | -29,27% | 2,56% | US$505.441 | US$7,49 | 10.195.393 AAA |
| 1264 |  Ixcoin IXC | US$0,02366 | 5,24% | -23,43% | US$497.619 | US$81,49 | 21.029.341 IXC |
| 1265 |  FlutterCoin FLT | US$0,001121 | -2,92% | -17,59% | US$489.379 | US$19,68 | 436.450.711 FLT |
| 1266 |  Hush HUSH | US$0,09712 | 11,01% | 0,82% | US$479.411 | US$190,57 | 4.936.075 HUSH |
| 1267 |  PopularCoin POP | US$0,0001248 | 33,63% | 6,34% | US$478.860 | US$14,74 | 3.838.322.239 POP |
| 1268 |  EquiTrader EQT | US$0,04217 | 0,53% | -25,82% | US$471.669 | US$117,11 | 11.184.289 EQT |
| 1269 |  Photon PHO | US$0,00001875 | 4,03% | -24,18% | US$471.493 | US$308,94 | 25.141.021.968 PHO |
| 1270 |  Digital Insurance Token DIT | US$0,002246 | 13,45% | -23,86% | US$470.984 | US$120,31 | 209.729.950 DIT |
| 1271 |  Bowhead AHT | US$0,05869 | -13,48% | 0,00% | US$469.499 | US$0,08803 | 8.000.000 AHT |
| 1272 |  Tattoocoin (Standard Edition) TSE | US$0,005053 | 0,00% | 0,00% | US$456.874 | US$364,04 | 90.421.856 TSE |
| 1273 |  Jury.Online Token JOT | US$0,04928 | -2,08% | -15,01% | US$443.756 | US$283,76 | 9.004.909 JOT |
| 1274 |  Signals Network SGN | US$0,005034 | 3,45% | -3,51% | US$442.912 | US$349,76 | 87.981.500 SGN |
| 1275 |  Vsync VSX | US$0,002669 | -6,35% | -19,37% | US$428.529 | US$30,81 | 160.559.294 VSX |
| 1276 |  HireMatch HIRE | US$0,01321 | -7,45% | 0,00% | US$425.982 | US$175,31 | 32.238.260 HIRE |
| 1277 |  Live Stars LIVE | US$0,01071 | 10,85% | -5,73% | US$425.296 | US$134,20 | 39.722.616 LIVE |
| 1278 |  WorldCoin WDC | US$0,003556 | 2,46% | 11,06% | US$425.274 | US$386,84 | 119.606.941 WDC |
| 1279 |  SyncFab MFG | US$0,002614 | -7,86% | -10,08% | US$422.191 | US$373,50 | 161.502.378 MFG |
| 1280 |  Bridge Protocol BRDG | US$0,001851 | -7,99% | -27,44% | US$422.102 | US$156,73 | 228.097.040 BRDG |
| 1281 |  White Standard WSD | US$0,9529 | 1,86% | -6,57% | US$418.839 | US$231,07 | 439.558 WSD |
| 1282 |  vSlice VSL | US$0,01254 | 9,01% | -19,38% | US$418.655 | US$0,8202 | 33.390.496 VSL |
| 1283 |  Kobocoin KOBO | US$0,01693 | 0,82% | 0,00% | US$418.118 | US$3,88 | 24.700.248 KOBO |
| 1284 |  Universe UNI | US$0,01060 | 0,00% | -5,39% | US$417.966 | US$20,94 | 39.414.387 UNI |
| 1285 |  I0Coin I0C | US$0,01980 | 5,19% | 0,00% | US$415.693 | US$12,55 | 20.994.285 I0C |
| 1286 |  Etheriya RIYA | US$0,2624 | 6,06% | -2,17% | US$414.997 | US$13,93 | 1.581.531 RIYA |
| 1287 |  Innova INN | US$0,08689 | -0,66% | -0,41% | US$401.905 | US$478,14 | 4.625.240 INN |
| 1288 |  Trollcoin TROLL | US$0,0006862 | 0,70% | 26,40% | US$398.722 | US$32,40 | 581.085.997 TROLL |
| 1289 |  CryCash CRC | US$0,08575 | -7,51% | -11,51% | US$394.282 | US$332,97 | 4.597.936 CRC |
| 1290 |  Canada eCoin CDN | US$0,003981 | -6,77% | -0,23% | US$387.779 | US$120,43 | 97.415.544 CDN |
| 1291 |  SmileyCoin SMLY | US$0,00001492 | 38,32% | 16,98% | US$387.240 | US$76,35 | 25.960.250.000 SMLY |
| 1292 |  DCORP Utility DRPU | US$0,1095 | 29,73% | 28,94% | US$386.672 | US$8,78 | 3.530.373 DRPU |
| 1293 |  MarteXcoin MXT | US$0,1189 | -0,99% | -16,61% | US$368.420 | US$29,19 | 3.099.803 MXT |
| 1294 |  Woodcoin LOG | US$0,04535 | 0,00% | -14,51% | US$364.392 | US$14,50 | 8.035.193 LOG |
| 1295 |  TagCoin TAG | US$0,05502 | 0,61% | 0,00% | US$353.979 | US$67,68 | 6.433.866 TAG |
| 1296 |  Growers International GRWI | US$0,2913 | -0,11% | 12,01% | US$348.630 | US$13,50 | 1.196.769 GRWI |
| 1297 |  OP Coin OPC | US$0,0001871 | -24,32% | -26,42% | US$347.884 | US$464,60 | 1.858.984.784 OPC |
| 1298 |  NuShares NSR | US$0,0001252 | 0,19% | -33,57% | US$347.852 | US$31,01 | 2.777.600.756 NSR |
| 1299 |  UltraCoin UTC | US$0,007236 | 8,75% | -2,07% | US$345.710 | US$469,21 | 47.776.744 UTC |
| 1300 |  Bitzeny ZNY | US$0,004506 | 8,03% | -7,53% | US$340.744 | US$256,78 | 75.614.500 ZNY |
Tabel di atas menampilkan halaman 26 dari total 40 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.