Data Historis Harga Kripto 12/10/2018
Daftar harga kripto yang direkam pada tanggal 12/10/2018, mencakup 1.991 aset kripto, dibagi menjadi 40 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Phonecoin PHON | US$0,3566 | 2,06% | -34,23% | US$231.537 | US$3.392,14 | 649.374 PHON |
| 1052 |  TEAM (TokenStars) TEAM | US$0,02102 | -9,13% | -24,42% | US$222.474 | US$23.965,00 | 10.583.325 TEAM |
| 1053 |  Beetle Coin BEET | US$0,001376 | -10,28% | -23,95% | US$217.176 | US$7.829,53 | 157.785.200 BEET |
| 1054 |  InsaneCoin INSN | US$0,009376 | 1,63% | 19,18% | US$214.946 | US$686,19 | 22.924.270 INSN |
| 1055 |  Digiwage WAGE | US$0,005632 | -22,15% | 0,00% | US$213.319 | US$1.533,09 | 37.877.011 WAGE |
| 1056 |  Blocklancer LNC | US$0,001766 | 0,70% | -7,34% | US$212.138 | US$4.968,04 | 120.140.384 LNC |
| 1057 |  Intelligent Trading Foundation ITT | US$0,02098 | 1,64% | -22,31% | US$205.617 | US$892,56 | 9.799.899 ITT |
| 1058 |  ProCurrency PROC | US$0,002044 | 2,27% | -6,49% | US$204.065 | US$2.008,26 | 99.846.115 PROC |
| 1059 |  Jetcoin JET | US$0,02944 | 2,70% | -17,63% | US$200.905 | US$21.053,40 | 6.823.701 JET |
| 1060 |  IQ.cash IQ | US$0,06989 | 23,67% | 93,20% | US$200.123 | US$2.047,53 | 2.863.484 IQ |
| 1061 |  Bytecent BYC | US$0,08490 | -79,92% | -7,20% | US$199.446 | US$402.825 | 2.349.257 BYC |
| 1062 |  ZCore ZCR | US$0,1050 | -21,74% | 10,46% | US$195.508 | US$2.194,55 | 1.861.270 ZCR |
| 1063 |  AdCoin ACC | US$0,02982 | 4,61% | -2,34% | US$195.351 | US$1.637,57 | 6.551.628 ACC |
| 1064 |  AllSafe ASAFE | US$0,02038 | 2,00% | -2,33% | US$193.127 | US$606,33 | 9.478.427 ASAFE |
| 1065 |  Blocknode BND | US$0,002677 | 4,64% | -29,99% | US$190.349 | US$4.610,69 | 71.103.659 BND |
| 1066 |  XDNA XDNA | US$0,1001 | -6,12% | -5,77% | US$188.006 | US$13.637,94 | 1.878.065 XDNA |
| 1067 |  BlockMesh BMH | US$0,002059 | 2,39% | -32,46% | US$184.439 | US$3.881,13 | 89.598.476 BMH |
| 1068 |  Sola Token SOL | US$0,006457 | 18,52% | 5,83% | US$183.048 | US$1.986,75 | 28.349.075 SOL |
| 1069 |  WITChain WIT | US$0,0001215 | 2,88% | -21,27% | US$182.302 | US$424.996 | 1.500.000.000 WIT |
| 1070 |  DraftCoin DFT | US$0,02242 | 2,36% | 2,50% | US$180.267 | US$5.728,63 | 8.040.412 DFT |
| 1071 |  CryptoFlow CFL | US$0,006592 | 9,15% | 19,11% | US$179.053 | US$5.509,86 | 27.160.903 CFL |
| 1072 |  MintMe.com Coin MINTME | US$0,003743 | -5,95% | -31,19% | US$173.673 | US$2.030,14 | 46.402.690 MINTME |
| 1073 |  Actinium ACM | US$0,03376 | -2,94% | 27,78% | US$173.652 | US$2.436,71 | 5.143.638 ACM |
| 1074 |  CatoCoin CATO | US$0,1236 | -3,51% | -14,97% | US$173.492 | US$1.319,28 | 1.403.968 CATO |
| 1075 |  Tidex Token TDX | US$0,01813 | -6,73% | -8,75% | US$172.278 | US$739,81 | 9.504.998 TDX |
| 1076 |  PutinCoin PUT | US$0,0002979 | -10,37% | -3,35% | US$167.060 | US$644,62 | 560.730.250 PUT |
| 1077 |  Onix ONX | US$0,001559 | 8,65% | -32,21% | US$166.977 | US$1.927,24 | 107.072.781 ONX |
| 1078 |  EagleX EGX | US$0,004897 | -51,80% | -99,56% | US$164.472 | US$1.344,70 | 33.583.500 EGX |
| 1079 |  PRiVCY PRIV | US$0,01460 | 11,58% | -18,55% | US$163.984 | US$627,23 | 11.234.328 PRIV |
| 1080 |  Cashcoin CASH | US$0,003431 | -24,44% | -20,41% | US$163.568 | US$606.384 | 47.675.905 CASH |
| 1081 |  Bitcoin Fast BCF | US$0,009918 | 4,25% | -17,18% | US$163.428 | US$663,92 | 16.477.480 BCF |
| 1082 |  RouletteToken RLT | US$0,01578 | -0,06% | -7,55% | US$161.262 | US$4.728,96 | 10.218.199 RLT |
| 1083 |  SafeInsure SINS | US$4,42 | 9,01% | 40,46% | US$161.258 | US$227.155 | 36.468 SINS |
| 1084 |  Veros VRS | US$0,009918 | 17,27% | 29,38% | US$156.133 | US$610,99 | 15.742.400 VRS |
| 1085 |  Elysian ELY | US$0,001893 | -17,81% | -37,54% | US$151.509 | US$90.713,55 | 80.037.472 ELY |
| 1086 |  CryptalDash CRD | US$0,009981 | -11,81% | -17,03% | US$149.709 | US$1.999,40 | 15.000.000 CRD |
| 1087 |  iBTC IBTC | US$0,007770 | -5,76% | -35,15% | US$146.134 | US$535,26 | 18.807.918 IBTC |
| 1088 |  Kubera Coin KBR | US$0,001248 | 4,87% | -38,76% | US$142.752 | US$30.772,36 | 114.423.294 KBR |
| 1089 |  Transcodium TNS | US$0,002802 | 1,90% | -22,34% | US$141.634 | US$71.730,05 | 50.553.571 TNS |
| 1090 |  Crowdholding YUP | US$0,0009593 | 21,82% | 5,25% | US$141.506 | US$4.630,92 | 147.502.516 YUP |
| 1091 |  Tourist Token TOTO | US$0,00003297 | -7,48% | -18,50% | US$140.822 | US$131.913 | 4.271.732.242 TOTO |
| 1092 |  Shekel JEW | US$0,001119 | 16,55% | 42,21% | US$136.638 | US$548,24 | 122.066.975 JEW |
| 1093 |  Litecoin Plus LCP | US$0,06930 | 19,97% | 36,95% | US$135.514 | US$3.202,71 | 1.955.389 LCP |
| 1094 |  Sharechain SSS | US$0,00005319 | 40,08% | 2,30% | US$135.311 | US$1.663,47 | 2.544.023.561 SSS |
| 1095 |  Octoin Coin OCC | US$0,3315 | -10,73% | 4,37% | US$134.816 | US$881.822 | 406.626 OCC |
| 1096 |  Wild Crypto WILD | US$0,005495 | 9,24% | 2,96% | US$133.937 | US$1.841,32 | 24.373.456 WILD |
| 1097 |  PluraCoin PLURA | US$0,0006219 | 10,60% | 37,35% | US$133.071 | US$57.126,88 | 213.984.390 PLURA |
| 1098 |  VoteCoin VOT | US$0,003364 | 0,61% | -1,44% | US$132.912 | US$1.598,46 | 39.514.375 VOT |
| 1099 |  ArbitrageCT ARCT | US$0,001473 | 1,68% | -6,34% | US$132.875 | US$1.129,88 | 90.236.230 ARCT |
| 1100 |  bitEUR BITEUR | US$1,23 | 0,76% | 0,33% | US$132.274 | US$5.771,15 | 107.706 BITEUR |
Tabel di atas menampilkan halaman 22 dari total 40 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.