Data Historis Harga Kripto 12/10/2018
Daftar harga kripto yang direkam pada tanggal 12/10/2018, mencakup 1.991 aset kripto, dibagi menjadi 40 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  WandX WAND | US$0,02961 | 2,97% | -13,95% | US$362.496 | US$1.186,10 | 12.244.135 WAND |
| 1002 |  Equal EQL | US$0,0009081 | 5,31% | -17,86% | US$352.929 | US$7.223,35 | 388.645.544 EQL |
| 1003 |  X-CASH XCASH | US$0,00003215 | -11,82% | -3,22% | US$351.814 | US$9.333,78 | 10.944.533.524 XCASH |
| 1004 |  Aditus ADI | US$0,001502 | 6,38% | -20,75% | US$351.728 | US$113.186 | 234.110.888 ADI |
| 1005 |  PeepCoin PCN | US$0,00001350 | 21,97% | 24,88% | US$351.653 | US$1.867,55 | 26.039.139.813 PCN |
| 1006 |  Sugar Exchange SGR | US$0,01788 | -13,91% | -26,13% | US$348.313 | US$604,31 | 19.476.177 SGR |
| 1007 |  Fabric Token FT | US$0,01414 | 22,77% | -5,65% | US$347.760 | US$9.586,67 | 24.593.615 FT |
| 1008 |  Kolion KLN | US$0,4953 | -1,33% | -12,87% | US$346.962 | US$7.663,72 | 700.524 KLN |
| 1009 |  FundRequest FND | US$0,007986 | -14,75% | -25,01% | US$346.760 | US$15.994,03 | 43.419.086 FND |
| 1010 |  Amon AMN | US$0,001249 | 6,48% | -5,20% | US$340.673 | US$3.883,62 | 272.679.757 AMN |
| 1011 |  RusGas RGS | US$0,0001871 | -8,81% | -15,53% | US$339.767 | US$6.544,24 | 1.815.607.016 RGS |
| 1012 |  APR Coin APR | US$0,07849 | -8,86% | -14,39% | US$339.694 | US$10.911,76 | 4.327.764 APR |
| 1013 |  Giant GIC | US$0,1750 | -1,42% | -37,96% | US$334.566 | US$1.327,46 | 1.911.831 GIC |
| 1014 |  STRAKS STAK | US$0,03829 | -3,63% | -7,55% | US$334.253 | US$1.461,51 | 8.728.387 STAK |
| 1015 |  BriaCoin BRIA | US$0,4456 | -7,13% | -4,13% | US$331.290 | US$703,71 | 743.431 BRIA |
| 1016 |  Mao Zedong MAO | US$0,05184 | 1,41% | -5,68% | US$326.149 | US$519,82 | 6.291.834 MAO |
| 1017 |  SagaCoin SAGA | US$0,05907 | 10,27% | 54,27% | US$323.365 | US$1.183,60 | 5.474.002 SAGA |
| 1018 |  Suretly SUR | US$1,41 | 0,70% | -14,12% | US$312.321 | US$56.004,03 | 221.990 SUR |
| 1019 |  AB-Chain RTB RTB | US$0,02738 | 2,67% | 27,17% | US$309.421 | US$8.684,30 | 11.301.455 RTB |
| 1020 |  EtherGem EGEM | US$0,02618 | -2,21% | -18,78% | US$308.972 | US$1.107,54 | 11.800.286 EGEM |
| 1021 |  DigitalPrice DP | US$0,01559 | -4,28% | -8,49% | US$308.422 | US$2.119,57 | 19.780.674 DP |
| 1022 |  More Coin MORE | US$0,1517 | -0,58% | -15,82% | US$303.488 | US$41.113,07 | 2.000.000 MORE |
| 1023 |  EZToken EZT | US$0,02621 | -5,30% | -25,35% | US$301.500 | US$11.524,32 | 11.505.000 EZT |
| 1024 |  PKG Token PKG | US$0,00003325 | -7,91% | -24,01% | US$298.271 | US$12.898,14 | 8.969.257.745 PKG |
| 1025 |  Advanced Internet Blocks AIB | US$0,009234 | -17,70% | -29,11% | US$297.647 | US$5.992,55 | 32.234.319 AIB |
| 1026 |  Ignition IC | US$0,3121 | -2,98% | -6,89% | US$295.942 | US$755,80 | 948.114 IC |
| 1027 |  Magi XMG | US$0,03544 | -43,17% | -52,52% | US$288.918 | US$43.062,35 | 8.151.646 XMG |
| 1028 |  bitJob STU | US$0,005978 | 2,67% | -0,61% | US$287.194 | US$47.516,58 | 48.043.991 STU |
| 1029 |  TrumpCoin TRUMP | US$0,04336 | 21,77% | 37,92% | US$286.331 | US$638,01 | 6.602.984 TRUMP |
| 1030 |  NetKoin NTK | US$0,00007140 | -6,77% | -13,04% | US$283.909 | US$9.265,91 | 3.976.070.194 NTK |
| 1031 |  Quantis Network QUAN | US$0,1076 | -0,36% | 75,61% | US$282.923 | US$2.256,77 | 2.630.125 QUAN |
| 1032 |  Gainer GNR | US$0,02951 | 11,15% | 19,89% | US$280.298 | US$2.173,94 | 9.499.969 GNR |
| 1033 |  Databroker DTX | US$0,01260 | 6,65% | -35,31% | US$278.471 | US$552,29 | 22.099.932 DTX |
| 1034 |  Advanced Technology Coin ARC | US$0,01087 | -1,70% | -14,04% | US$273.223 | US$1.030,78 | 25.127.835 ARC |
| 1035 |  Newton Coin Project NCP | US$0,000003214 | 6,02% | -9,82% | US$272.415 | US$749,68 | 84.769.490.520 NCP |
| 1036 |  Bettex Coin BTXC | US$0,1090 | 8,49% | -17,48% | US$270.452 | US$7.058,22 | 2.481.782 BTXC |
| 1037 |  Dorado DOR | US$0,0008755 | -5,43% | -29,78% | US$267.545 | US$52.185,90 | 305.583.782 DOR |
| 1038 |  Fox Trading FOXT | US$0,03727 | 0,65% | -27,32% | US$262.013 | US$542.138 | 7.030.000 FOXT |
| 1039 |  VikkyToken VIKKY | US$0,00006976 | -18,91% | -39,23% | US$260.010 | US$1.429,06 | 3.727.082.538 VIKKY |
| 1040 |  Bitmark BTM | US$0,02632 | 1,47% | -5,63% | US$259.973 | US$1.559,11 | 9.878.372 BTM |
| 1041 |  EXMR FDN EXMR | US$0,02171 | -0,26% | -2,52% | US$258.312 | US$80.999,56 | 11.900.380 EXMR |
| 1042 |  Evimeria EVI | US$0,00001661 | -3,24% | -29,72% | US$257.773 | US$3.097,03 | 15.519.279.936 EVI |
| 1043 |  Thunderstake TSC | US$0,0008642 | 54,51% | 108,36% | US$255.940 | US$1.756,56 | 296.157.172 TSC |
| 1044 |  Creditbit CRB | US$0,01519 | -34,87% | -19,18% | US$254.836 | US$35.817,06 | 16.771.689 CRB |
| 1045 |  UnbreakableCoin UNB | US$0,1096 | -3,93% | -32,02% | US$249.685 | US$145.033 | 2.278.150 UNB |
| 1046 |  Authorship ATS | US$0,002475 | 7,62% | -19,80% | US$247.455 | US$560,94 | 99.971.428 ATS |
| 1047 |  Jesus Coin JC | US$0,00001376 | 7,40% | -3,47% | US$247.382 | US$2.331,38 | 17.979.550.689 JC |
| 1048 |  VIVO VIVO | US$0,08415 | 4,94% | -21,81% | US$240.759 | US$1.271,54 | 2.860.956 VIVO |
| 1049 |  nDEX NDX | US$0,00001593 | 18,07% | 0,00% | US$237.352 | US$12.021,62 | 14.896.917.051 NDX |
| 1050 |  BitStation BSTN | US$0,00006501 | 30,11% | 24,75% | US$234.298 | US$1.297,99 | 3.604.185.603 BSTN |
Tabel di atas menampilkan halaman 21 dari total 40 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.