Data Historis Harga Kripto 12/10/2018
Daftar harga kripto yang direkam pada tanggal 12/10/2018, mencakup 1.991 aset kripto, dibagi menjadi 40 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Lethean LTHN | US$0,002745 | 37,87% | 152,92% | US$1.276.272 | US$12.185,88 | 465.000.000 LTHN |
| 802 |  ZEST ZEST | US$0,5646 | 1,16% | 23,18% | US$1.275.874 | US$7.668,71 | 2.259.761 ZEST |
| 803 |  DPRating RATING | US$0,0005912 | -2,11% | -18,54% | US$1.271.462 | US$233.481 | 2.150.476.970 RATING |
| 804 |  Trittium TRTT | US$0,01341 | -10,97% | 17,06% | US$1.269.809 | US$3.871,48 | 94.680.912 TRTT |
| 805 |  HiCoin XHI | US$0,0002857 | -8,14% | -10,85% | US$1.266.753 | US$5.223,11 | 4.434.602.828 XHI |
| 806 |  LikeCoin LIKE | US$0,002648 | 1,02% | -12,88% | US$1.253.971 | US$93.799,70 | 473.578.765 LIKE |
| 807 |  Breakout Stake BRX | US$0,1997 | -8,98% | -22,72% | US$1.251.578 | US$583,74 | 6.268.082 BRX |
| 808 |  Qwark QWARK | US$0,01866 | -4,36% | -17,41% | US$1.244.114 | US$5.110,09 | 66.672.937 QWARK |
| 809 |  Astro ASTRO | US$0,3743 | 2,58% | -7,84% | US$1.240.314 | US$818,82 | 3.313.833 ASTRO |
| 810 |  MyWish WISH | US$0,06418 | 23,60% | 12,03% | US$1.240.214 | US$8.578,44 | 19.325.212 WISH |
| 811 |  TransferCoin TX | US$0,1848 | 5,31% | -6,97% | US$1.237.778 | US$131.273 | 6.697.854 TX |
| 812 |  Upfiring UFR | US$0,06272 | 8,55% | 2,03% | US$1.219.337 | US$1.954,21 | 19.440.000 UFR |
| 813 |  Zephyr ZEPH | US$0,009638 | 2,05% | -9,38% | US$1.214.320 | US$1.545,04 | 125.990.535 ZEPH |
| 814 |  PENG PENG | US$0,0001304 | -2,90% | -43,74% | US$1.203.248 | US$19.672,45 | 9.228.785.621 PENG |
| 815 |  Digital Asset Guarantee Token DAGT | US$0,05303 | 0,49% | -20,20% | US$1.194.332 | US$355.231 | 22.522.330 DAGT |
| 816 |  HEROcoin PLAY | US$0,009734 | 6,91% | 5,95% | US$1.188.999 | US$75.663,52 | 122.154.840 PLAY |
| 817 |  Internet of People IOP | US$0,2316 | -7,50% | -18,08% | US$1.181.783 | US$53.608,57 | 5.103.769 IOP |
| 818 |  Block Array ARY | US$0,01719 | 6,13% | -10,04% | US$1.176.600 | US$53.748,90 | 68.430.738 ARY |
| 819 |  Blue Protocol BLUE | US$0,03206 | -6,21% | -15,15% | US$1.174.860 | US$76.108,38 | 36.645.278 BLUE |
| 820 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,01890 | -6,50% | -9,42% | US$1.174.329 | US$24.198,39 | 62.131.190 ETT |
| 821 |  Cryptosolartech CST | US$0,01810 | 0,05% | -6,43% | US$1.163.286 | US$217.663 | 64.278.763 CST |
| 822 |  Nexium NXC | US$0,01747 | 0,77% | -16,89% | US$1.161.854 | US$796,37 | 66.520.584 NXC |
| 823 |  HEAT HEAT | US$0,03134 | -7,46% | -3,51% | US$1.153.428 | US$1.346,66 | 36.803.679 HEAT |
| 824 |  Energycoin ENRG | US$0,009419 | -48,64% | -41,66% | US$1.151.787 | US$80.939,41 | 122.280.621 ENRG |
| 825 |  Indorse Token IND | US$0,03092 | 0,36% | -15,45% | US$1.146.876 | US$12.838,83 | 37.092.886 IND |
| 826 |  Freyrchain FREC | US$0,002278 | -6,28% | -29,62% | US$1.139.039 | US$412.687 | 500.000.000 FREC |
| 827 |  CaixaPay CXP | US$0,01434 | -3,73% | -37,54% | US$1.130.850 | US$9.883,06 | 78.884.778 CXP |
| 828 |  BitClave CAT | US$0,002254 | 3,86% | -10,07% | US$1.130.102 | US$752,79 | 501.394.406 CAT |
| 829 |  VULCANO VULC | US$0,01037 | -3,99% | 30,84% | US$1.129.987 | US$4.499,70 | 108.927.726 VULC |
| 830 |  Elixir ELIX | US$0,03416 | 3,10% | -38,73% | US$1.126.612 | US$7.844,31 | 32.984.601 ELIX |
| 831 |  Vision Industry Token VIT | US$0,003809 | 18,53% | 31,82% | US$1.122.460 | US$1.025,64 | 294.722.499 VIT |
| 832 |  Mindexcoin MIC | US$0,07167 | 28,19% | -15,46% | US$1.119.006 | US$21.683,85 | 15.613.692 MIC |
| 833 |  EuropeCoin ERC | US$0,1095 | 29,71% | -33,37% | US$1.114.177 | US$30.416,14 | 10.177.464 ERC |
| 834 |  IP Exchange IPSX | US$0,001336 | 5,91% | -7,31% | US$1.113.309 | US$14.716,55 | 833.222.030 IPSX |
| 835 |  BetterBetting BETR | US$0,006520 | -4,66% | -21,53% | US$1.100.266 | US$67.077,52 | 168.761.767 BETR |
| 836 |  Bethereum BETHER | US$0,004214 | 1,45% | -18,66% | US$1.094.592 | US$2.596,11 | 259.773.109 BETHER |
| 837 |  Nimiq Exchange Token NET | US$0,1031 | -2,78% | -14,40% | US$1.082.389 | US$60.682,42 | 10.500.000 NET |
| 838 |  Zilla ZLA | US$0,02672 | -0,53% | -18,67% | US$1.081.281 | US$11.920,41 | 40.466.654 ZLA |
| 839 |  0xBitcoin 0xBTC | US$0,3358 | -0,86% | -17,12% | US$1.078.572 | US$277.668 | 3.211.750 0xBTC |
| 840 |  Etheera ETA | US$0,0001837 | 5,00% | 0,00% | US$1.075.953 | US$1.812,28 | 5.857.896.294 ETA |
| 841 |  Universal Currency UNIT | US$0,06969 | 1,14% | -2,14% | US$1.065.719 | US$54.063,68 | 15.292.909 UNIT |
| 842 |  Publica PBL | US$0,05675 | -6,34% | -6,49% | US$1.054.503 | US$1.216,75 | 18.582.933 PBL |
| 843 |  NuBits USNBT | US$0,09585 | -0,91% | -12,68% | US$1.052.624 | US$47.758,50 | 10.981.667 USNBT |
| 844 |  DopeCoin DOPE | US$0,008985 | 1,24% | -9,32% | US$1.049.894 | US$1.880,16 | 116.845.228 DOPE |
| 845 |  WeOwn CHX | US$0,01760 | 13,26% | 6,11% | US$1.044.726 | US$6.815,60 | 59.365.195 CHX |
| 846 |  ExclusiveCoin EXCL | US$0,2080 | 6,94% | -9,58% | US$1.029.684 | US$81.912,49 | 4.951.090 EXCL |
| 847 |  HyperStake HYP | US$0,0007483 | 1,88% | 6,19% | US$1.020.780 | US$1.043,42 | 1.364.188.589 HYP |
| 848 |  EventChain EVC | US$0,03258 | -9,01% | -35,40% | US$1.018.085 | US$3.289,71 | 31.250.497 EVC |
| 849 |  OWNDATA OWN | US$0,0004045 | 2,64% | -24,40% | US$1.006.477 | US$103.149 | 2.487.943.030 OWN |
| 850 |  CannabisCoin CANN | US$0,01299 | -1,65% | -4,97% | US$1.002.897 | US$7.219,47 | 77.231.176 CANN |
Tabel di atas menampilkan halaman 17 dari total 40 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.