Data Historis Harga Kripto 12/10/2018
Daftar harga kripto yang direkam pada tanggal 12/10/2018, mencakup 1.991 aset kripto, dibagi menjadi 40 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Smartshare SSP | US$0,0008539 | -1,41% | 0,32% | US$3.033.918 | US$613.784 | 3.553.013.916 SSP |
| 602 |  CanonChain CZR | US$0,006631 | -0,78% | -11,85% | US$3.032.566 | US$130.651 | 457.336.081 CZR |
| 603 |  Ink Protocol XNK | US$0,01582 | 5,82% | -0,96% | US$3.022.820 | US$24.427,71 | 191.080.113 XNK |
| 604 |  SHIELD XSH | US$0,005856 | 7,17% | -8,95% | US$3.003.941 | US$5.090,17 | 512.973.375 XSH |
| 605 |  Neurotoken NTK | US$0,03800 | 2,10% | -19,00% | US$2.998.499 | US$241.926 | 78.906.618 NTK |
| 606 |  VeriCoin VRC | US$0,09541 | -4,66% | -17,34% | US$2.985.422 | US$64.585,25 | 31.291.447 VRC |
| 607 |  Experty EXY | US$0,1095 | -0,71% | -4,69% | US$2.965.571 | US$33.461,44 | 27.088.352 EXY |
| 608 |  ZMINE ZMN | US$0,02176 | 2,36% | 13,12% | US$2.957.158 | US$17.102,35 | 135.897.541 ZMN |
| 609 |  BitSend BSD | US$0,1420 | -1,65% | -7,59% | US$2.955.397 | US$26.918,93 | 20.805.950 BSD |
| 610 |  Databits DTB | US$0,1292 | -0,13% | -17,62% | US$2.940.132 | US$2.912,92 | 22.747.809 DTB |
| 611 |  RightMesh RMESH | US$0,05214 | 5,37% | -5,59% | US$2.935.100 | US$53.013,28 | 56.288.756 RMESH |
| 612 |  CoinPoker CHP | US$0,009290 | -0,35% | -9,56% | US$2.930.298 | US$5.417,86 | 315.414.462 CHP |
| 613 |  Sentinel SENT | US$0,001451 | -12,56% | -22,06% | US$2.902.182 | US$80.285,42 | 1.999.969.999 SENT |
| 614 |  Bit-Z Token BZ | US$0,1012 | 0,50% | -9,78% | US$2.900.266 | US$29.484.242 | 28.655.399 BZ |
| 615 |  EncrypGen DNA | US$0,04655 | -0,33% | -10,40% | US$2.894.323 | US$54.186,13 | 62.179.974 DNA |
| 616 |  DxChain Token DX | US$0,0003220 | -10,78% | -25,44% | US$2.878.860 | US$103.961 | 8.940.457.535 DX |
| 617 |  Morpheus.Network MRPH | US$0,1111 | -4,88% | -7,67% | US$2.857.358 | US$450.275 | 25.720.482 MRPH |
| 618 |  Clipper Coin CCC | US$0,001809 | 1,04% | -10,62% | US$2.852.096 | US$114.695 | 1.576.413.162 CCC |
| 619 |  Waves Community Token WCT | US$0,2852 | -1,99% | -17,52% | US$2.841.637 | US$681,33 | 9.964.593 WCT |
| 620 |  Qbao QBT | US$0,04340 | 11,81% | 8,51% | US$2.835.930 | US$219.995 | 65.351.403 QBT |
| 621 |  ThoreCoin THR | US$32,84 | 3,81% | -5,98% | US$2.821.664 | US$63.574,34 | 85.910 THR |
| 622 |  AC3 AC3 | US$0,04093 | -9,83% | -20,81% | US$2.818.219 | US$22.392,90 | 68.855.229 AC3 |
| 623 |  StrongHands SHND | US$0,0000001756 | -12,13% | 6,92% | US$2.807.152 | US$8.524,75 | 15.984.757.415.376 SHND |
| 624 |  Espers ESP | US$0,0001248 | 0,32% | 2,90% | US$2.793.093 | US$1.058,39 | 22.388.134.216 ESP |
| 625 |  EnergiToken ETK | US$0,002043 | -0,47% | -16,00% | US$2.783.490 | US$17.575,32 | 1.362.708.830 ETK |
| 626 |  Dotcoin DOT | US$0,008920 | -2,89% | -18,67% | US$2.783.322 | US$966,82 | 312.018.000 DOT |
| 627 |  Lightpaycoin LPC | US$0,8482 | 4,84% | -33,29% | US$2.753.046 | US$100.158 | 3.245.571 LPC |
| 628 |  POPCHAIN PCH | US$0,008131 | -4,66% | -22,49% | US$2.722.597 | US$538.489 | 334.834.125 PCH |
| 629 |  New Power Coin NPW | US$0,1899 | 5,53% | -48,49% | US$2.702.206 | US$3.284,82 | 14.227.479 NPW |
| 630 |  Measurable Data Token MDT | US$0,006502 | 7,78% | -12,97% | US$2.677.264 | US$463.370 | 411.744.800 MDT |
| 631 |  EXRNchain EXRN | US$0,00002892 | 1,76% | -14,80% | US$2.675.014 | US$477.861 | 92.500.000.000 EXRN |
| 632 |  Relex RLX | US$0,002474 | 0,17% | -17,48% | US$2.672.711 | US$9.396,83 | 1.080.401.044 RLX |
| 633 |  SelfSell SSC | US$0,006846 | -3,31% | -19,80% | US$2.669.901 | US$143.808 | 390.000.000 SSC |
| 634 |  CargoX CXO | US$0,02049 | 17,69% | 9,60% | US$2.645.193 | US$33.673,68 | 129.071.409 CXO |
| 635 |  Swisscoin SIC | US$0,0003119 | 5,09% | -6,14% | US$2.614.961 | US$3.072,32 | 8.384.124.955 SIC |
| 636 |  Aphelion APH | US$0,05218 | -8,15% | -12,04% | US$2.609.052 | US$72.608,36 | 50.000.000 APH |
| 637 |  OneLedger OLT | US$0,006452 | -3,27% | -15,68% | US$2.585.630 | US$411.627 | 400.743.631 OLT |
| 638 |  AirToken AIR | US$0,002459 | 1,82% | -6,84% | US$2.581.675 | US$71.415,27 | 1.050.000.000 AIR |
| 639 |  TrueFlip TFL | US$0,4129 | -2,01% | -8,24% | US$2.579.408 | US$166.998 | 6.247.267 TFL |
| 640 |  Cashbery Coin CBC | US$0,4624 | 72,99% | -75,78% | US$2.554.262 | US$132.072 | 5.523.618 CBC |
| 641 |  RealTract RET | US$0,0002542 | 1,68% | -27,48% | US$2.541.974 | US$743.478 | 10.000.002.000 RET |
| 642 |  Vezt VZT | US$0,03457 | -7,58% | 13,57% | US$2.530.808 | US$1.313,77 | 73.203.710 VZT |
| 643 |  Chrono.tech TIME | US$3,56 | -8,32% | -24,18% | US$2.529.812 | US$90.021,63 | 710.113 TIME |
| 644 |  Bob's Repair BOB | US$0,03224 | 8,60% | -7,95% | US$2.523.867 | US$202.042 | 78.286.331 BOB |
| 645 |  Yocoin YOC | US$0,02242 | -6,76% | 23,70% | US$2.515.141 | US$245.248 | 112.194.700 YOC |
| 646 |  Mozo Token MOZO | US$0,003306 | 18,15% | -33,10% | US$2.502.424 | US$126.686 | 756.915.655 MOZO |
| 647 |  CVCoin CVN | US$0,2013 | 8,09% | -17,06% | US$2.492.378 | US$146.767 | 12.380.890 CVN |
| 648 |  Rate3 RTE | US$0,005807 | 1,60% | -22,05% | US$2.491.347 | US$273.777 | 428.994.997 RTE |
| 649 |  Energo TSL | US$0,004083 | -7,60% | -26,21% | US$2.459.647 | US$160.781 | 602.378.920 TSL |
| 650 |  Omni OMNI | US$4,30 | -1,97% | -40,60% | US$2.411.964 | US$8.054,77 | 561.537 OMNI |
Tabel di atas menampilkan halaman 13 dari total 40 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.