Data Historis Harga Kripto 12/10/2018
Daftar harga kripto yang direkam pada tanggal 12/10/2018, mencakup 1.991 aset kripto, dibagi menjadi 40 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Musicoin MUSIC | US$0,003302 | -6,90% | -16,67% | US$3.654.294 | US$25.999,86 | 1.106.765.534 MUSIC |
| 552 |  Triggers TRIG | US$0,1134 | -6,26% | -57,11% | US$3.639.171 | US$718.783 | 32.105.578 TRIG |
| 553 |  I/O Coin IOC | US$0,2136 | -0,26% | -26,34% | US$3.633.615 | US$31.818,21 | 17.007.510 IOC |
| 554 |  Gems GEM | US$0,003163 | 13,84% | -22,14% | US$3.629.975 | US$53.639,20 | 1.147.488.025 GEM |
| 555 |  DomRaider DRT | US$0,006113 | 2,09% | -10,96% | US$3.615.895 | US$39.658,66 | 591.500.000 DRT |
| 556 |  Karma KRM | US$0,002018 | -3,63% | -1,55% | US$3.596.827 | US$218.590 | 1.782.809.241 KRM |
| 557 |  Thingschain TIC | US$0,0003128 | 0,97% | -7,45% | US$3.580.033 | US$3.454.639 | 11.445.000.000 TIC |
| 558 |  AVINOC AVINOC | US$0,009602 | -5,99% | -35,66% | US$3.576.259 | US$1.433,88 | 372.456.040 AVINOC |
| 559 |  MidasProtocol MAS | US$0,02118 | 9,22% | -15,31% | US$3.559.085 | US$76.684,70 | 168.033.208 MAS |
| 560 |  TrustNote TTT | US$0,01147 | 3,48% | -22,09% | US$3.555.600 | US$2.133.387 | 309.999.945 TTT |
| 561 |  Rubycoin RBY | US$0,1357 | 4,04% | -23,92% | US$3.548.456 | US$8.616,52 | 26.158.746 RBY |
| 562 |  Banyan Network BBN | US$0,007518 | 2,41% | -8,68% | US$3.547.914 | US$270.347 | 471.932.830 BBN |
| 563 |  Electrify.Asia ELEC | US$0,007916 | 4,39% | -12,65% | US$3.545.389 | US$25.504,22 | 447.849.572 ELEC |
| 564 |  EchoLink EKO | US$0,009439 | -2,06% | 54,61% | US$3.519.031 | US$536.984 | 372.810.007 EKO |
| 565 |  BitDice CSNO | US$0,04990 | -10,82% | -24,26% | US$3.493.217 | US$21.010,33 | 70.000.000 CSNO |
| 566 |  Egretia EGT | US$0,001213 | 0,65% | -13,71% | US$3.490.240 | US$634.135 | 2.876.831.899 EGT |
| 567 |  CashBet Coin CBC | US$0,02708 | -0,47% | -4,82% | US$3.485.164 | US$13.741,86 | 128.676.911 CBC |
| 568 |  GoNetwork GOT | US$0,06086 | 3,73% | 1,15% | US$3.468.701 | US$711.933 | 56.996.635 GOT |
| 569 |  SolarCoin SLR | US$0,07243 | 9,66% | 6,70% | US$3.451.128 | US$2.004,43 | 47.647.187 SLR |
| 570 |  Hubii Network HBT | US$0,2541 | 23,84% | 58,11% | US$3.434.778 | US$1.176,18 | 13.516.418 HBT |
| 571 |  Datawallet DXT | US$0,008723 | -3,73% | -19,09% | US$3.404.077 | US$101.382 | 390.222.225 DXT |
| 572 |  Omnitude ECOM | US$0,06815 | -2,59% | 2,78% | US$3.395.193 | US$2.019,62 | 49.822.084 ECOM |
| 573 |  Shivom OMX | US$0,005576 | 2,87% | -17,93% | US$3.394.984 | US$3.789,74 | 608.891.267 OMX |
| 574 |  Proxeus XES | US$0,01664 | -12,23% | 0,00% | US$3.382.340 | US$789,54 | 203.240.350 XES |
| 575 |  Anoncoin ANC | US$1,59 | -11,85% | -11,92% | US$3.363.645 | US$572,23 | 2.110.317 ANC |
| 576 |  BrahmaOS BRM | US$0,005421 | 4,07% | -11,95% | US$3.357.174 | US$163.950 | 619.267.130 BRM |
| 577 |  Matchpool GUP | US$0,04450 | 1,01% | -11,95% | US$3.337.858 | US$98.440,91 | 75.000.000 GUP |
| 578 |  ProChain PRA | US$0,06718 | -1,09% | -27,66% | US$3.329.545 | US$234.659 | 49.562.749 PRA |
| 579 |  Starta STA | US$0,6345 | 7,13% | 29,04% | US$3.299.604 | US$3.437,10 | 5.200.016 STA |
| 580 |  ToaCoin TOA | US$0,001183 | 2,35% | -11,84% | US$3.295.033 | US$7.603,08 | 2.785.914.366 TOA |
| 581 |  Ormeus Coin ORMEUS | US$0,1931 | -1,13% | -11,43% | US$3.288.048 | US$1.216.842 | 17.029.321 ORMEUS |
| 582 |  Polis POLIS | US$0,8107 | -3,29% | -9,17% | US$3.280.500 | US$6.161,71 | 4.046.416 POLIS |
| 583 |  Global Social Chain GSC | US$0,007367 | 1,41% | -13,77% | US$3.271.746 | US$340.992 | 444.078.459 GSC |
| 584 |  BitMart Token BMX | US$0,02757 | 6,28% | -6,11% | US$3.217.138 | US$2.682.286 | 116.709.593 BMX |
| 585 |  NoLimitCoin NLC2 | US$0,01529 | -6,16% | 0,63% | US$3.209.433 | US$21.796,47 | 209.899.030 NLC2 |
| 586 |  Gambit GAM | US$2,78 | 3,45% | -11,55% | US$3.207.810 | US$815,54 | 1.154.053 GAM |
| 587 |  DubaiCoin DBIX | US$1,44 | 8,85% | 47,35% | US$3.206.553 | US$23.812,86 | 2.232.901 DBIX |
| 588 |  MARK.SPACE MRK | US$0,006301 | 0,22% | -8,06% | US$3.203.077 | US$92.791,41 | 508.351.513 MRK |
| 589 |  Solaris XLR | US$2,07 | 3,02% | -8,12% | US$3.198.593 | US$801,45 | 1.542.246 XLR |
| 590 |  Nasdacoin NSD | US$0,1748 | -4,26% | 123,34% | US$3.181.484 | US$5.497,92 | 18.195.714 NSD |
| 591 |  Stealth XST | US$0,1058 | -1,00% | -20,58% | US$3.176.503 | US$823,23 | 30.010.165 XST |
| 592 |  FLO FLO | US$0,02146 | -11,01% | -21,97% | US$3.159.675 | US$11.878,03 | 147.246.976 FLO |
| 593 |  Bodhi BOT | US$0,07866 | 6,16% | 4,31% | US$3.146.474 | US$766.103 | 40.000.000 BOT |
| 594 |  Incent INCNT | US$0,06819 | -4,35% | -31,55% | US$3.137.889 | US$3.345,86 | 46.016.599 INCNT |
| 595 |  SRCOIN SRCOIN | US$0,0006143 | 6,52% | -12,47% | US$3.103.582 | US$120.322 | 5.052.048.084 SRCOIN |
| 596 |  Trinity Network Credit TNC | US$0,009291 | -0,27% | -23,54% | US$3.096.894 | US$8.642,08 | 333.333.333 TNC |
| 597 |  Vexanium VEX | US$0,01017 | -1,76% | -14,75% | US$3.070.804 | US$752.664 | 301.800.825 VEX |
| 598 |  Formosa Financial FMF | US$0,004359 | 0,36% | -28,03% | US$3.066.626 | US$164.601 | 703.497.362 FMF |
| 599 |  Circuits of Value COVAL | US$0,003057 | 0,37% | -5,60% | US$3.056.565 | US$11.726,95 | 1.000.000.000 COVAL |
| 600 |  Etheroll DICE | US$0,4340 | 2,33% | -16,39% | US$3.038.563 | US$31.357,25 | 7.001.623 DICE |
Tabel di atas menampilkan halaman 12 dari total 40 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.