Data Historis Harga Kripto 12/10/2018
Daftar harga kripto yang direkam pada tanggal 12/10/2018, mencakup 1.991 aset kripto, dibagi menjadi 40 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Skrumble Network SKM | US$0,005873 | 5,50% | -17,10% | US$4.310.429 | US$865.646 | 733.978.096 SKM |
| 502 |  Zeusshield ZSC | US$0,003721 | 1,37% | -16,95% | US$4.291.213 | US$94.064,47 | 1.153.170.765 ZSC |
| 503 |  OracleChain OCT | US$0,1418 | 3,60% | -14,12% | US$4.254.912 | US$19.987,47 | 30.000.000 OCT |
| 504 |  HappyPay HPAY | US$0,2619 | -6,29% | 12,71% | US$4.254.626 | US$12.763,69 | 16.243.441 HPAY |
| 505 |  Datum DAT | US$0,004499 | -3,60% | -22,84% | US$4.219.969 | US$193.511 | 938.000.542 DAT |
| 506 |  Cappasity CAPP | US$0,008459 | 1,19% | -6,67% | US$4.199.786 | US$513.295 | 496.489.149 CAPP |
| 507 |  AI Doctor AIDOC | US$0,009456 | 2,65% | -0,65% | US$4.191.946 | US$905.173 | 443.333.332 AIDOC |
| 508 |  DeviantCoin DEV | US$0,3554 | -1,21% | -10,97% | US$4.183.725 | US$14.733,65 | 11.772.958 DEV |
| 509 |  Banca BANCA | US$0,0002330 | 1,71% | -15,05% | US$4.172.300 | US$117.572 | 17.908.481.684 BANCA |
| 510 |  HyperSpace AMP | US$0,04068 | -1,41% | -19,09% | US$4.097.310 | US$43.719,85 | 100.728.564 AMP |
| 511 |  LUXCoin LUX | US$1,52 | 5,26% | 8,68% | US$4.070.495 | US$82.715,50 | 2.683.921 LUX |
| 512 |  WABnetwork WAB | US$0,0004536 | -26,20% | -23,05% | US$4.069.117 | US$2.114,86 | 8.969.999.990 WAB |
| 513 |  Vipstar Coin VIPS | US$0,0003743 | 0,14% | -2,37% | US$4.068.810 | US$7.362,57 | 10.871.632.236 VIPS |
| 514 |  U Network UUU | US$0,0006863 | 4,38% | 7,38% | US$4.049.266 | US$333.682 | 5.899.797.145 UUU |
| 515 |  Radium RADS | US$1,14 | -3,95% | -1,66% | US$4.040.686 | US$33.805,77 | 3.557.133 RADS |
| 516 |  Xaurum XAUR | US$0,03594 | 1,96% | -3,86% | US$4.035.821 | US$7.748,19 | 112.302.730 XAUR |
| 517 |  Pandacoin PND | US$0,0001237 | 1,95% | 0,23% | US$4.022.790 | US$930,28 | 32.514.916.898 PND |
| 518 |  Medicalchain MTN | US$0,02167 | 9,75% | -12,70% | US$4.009.806 | US$1.852.921 | 185.000.000 MTN |
| 519 |  Stox STX | US$0,07682 | -0,15% | -17,98% | US$4.008.382 | US$162.158 | 52.177.684 STX |
| 520 |  Unikoin Gold UKG | US$0,02831 | -10,11% | -18,90% | US$4.005.214 | US$69.744,19 | 141.472.371 UKG |
| 521 |  DACSEE DACS | US$0,005429 | 3,47% | -16,50% | US$4.003.634 | US$3.211,96 | 737.430.745 DACS |
| 522 |  CEEK VR CEEK | US$0,009652 | 55,63% | 96,00% | US$3.998.191 | US$52.941,59 | 414.247.244 CEEK |
| 523 |  aXpire AXPR | US$0,01446 | 2,70% | -9,17% | US$3.977.432 | US$264.641 | 275.000.000 AXPR |
| 524 |  Cardstack CARD | US$0,001649 | 0,27% | -14,10% | US$3.976.599 | US$229.278 | 2.411.561.281 CARD |
| 525 |  STK STK | US$0,01161 | 5,01% | -9,12% | US$3.969.420 | US$32.439,17 | 341.834.585 STK |
| 526 |  Atonomi ATMI | US$0,007779 | -6,26% | -21,66% | US$3.965.026 | US$309.575 | 509.707.247 ATMI |
| 527 |  Remme REM | US$0,006564 | 1,40% | -13,14% | US$3.947.132 | US$212.502 | 601.315.410 REM |
| 528 |  Blocktrade Token BTT | US$0,07126 | 5,32% | -6,00% | US$3.942.000 | US$1.436,23 | 55.314.915 BTT |
| 529 |  Dimecoin DIME | US$0,000007305 | -3,16% | -16,88% | US$3.937.976 | US$4.373,60 | 539.096.740.560 DIME |
| 530 |  UpToken UP | US$0,02692 | 0,26% | -10,23% | US$3.937.793 | US$64.974,48 | 146.263.250 UP |
| 531 |  GET Protocol GET | US$0,3413 | -2,01% | -23,93% | US$3.886.794 | US$1.950,04 | 11.388.258 GET |
| 532 |  Ubex UBEX | US$0,001435 | -3,71% | -28,00% | US$3.879.097 | US$419.931 | 2.703.261.735 UBEX |
| 533 |  Scala XLA | US$0,0006267 | 10,81% | 51,21% | US$3.878.566 | US$56.600,61 | 6.188.517.349 XLA |
| 534 |  GridCoin GRC | US$0,009835 | -6,50% | -19,16% | US$3.838.535 | US$5.433,10 | 390.312.753 GRC |
| 535 |  Ulord UT | US$0,1255 | 7,25% | -11,86% | US$3.812.202 | US$298.765 | 30.370.369 UT |
| 536 |  LogisCoin LGS | US$8,47 | 9,39% | -7,33% | US$3.811.348 | US$1.943.025 | 450.171 LGS |
| 537 |  Decision Token HST | US$0,1177 | 0,14% | -0,99% | US$3.768.375 | US$23.727,44 | 32.025.998 HST |
| 538 |  Switcheo SWTH | US$0,007195 | 3,24% | -9,69% | US$3.761.031 | US$61.277,46 | 522.694.673 SWTH |
| 539 |  XPA XPA | US$0,06572 | -10,98% | -16,93% | US$3.757.890 | US$5.741,35 | 57.177.751 XPA |
| 540 |  TaaS TAAS | US$0,4613 | -2,11% | 7,14% | US$3.757.511 | US$780,97 | 8.146.001 TAAS |
| 541 |  DAOstack GEN | US$0,09792 | -9,96% | 8,70% | US$3.748.506 | US$7.033,12 | 38.281.549 GEN |
| 542 |  Patron PAT | US$0,01513 | 11,72% | -25,92% | US$3.724.342 | US$152.214 | 246.141.503 PAT |
| 543 |  Hacken HKN | US$0,6883 | -3,32% | -8,79% | US$3.717.087 | US$10.505,09 | 5.400.209 HKN |
| 544 |  Eroscoin ERO | US$0,01989 | -2,48% | -2,93% | US$3.714.180 | US$3.347,19 | 186.744.000 ERO |
| 545 |  SunContract SNC | US$0,03088 | -2,37% | -12,05% | US$3.703.066 | US$310.540 | 119.904.659 SNC |
| 546 |  Blockparty (BOXX Token) BOXX | US$0,1608 | 1,83% | -13,93% | US$3.685.573 | US$456.702 | 22.918.824 BOXX |
| 547 |  ugChain UGC | US$0,006464 | -2,18% | -20,70% | US$3.677.003 | US$314.469 | 568.842.039 UGC |
| 548 |  Adshares ADS | US$0,1894 | 0,33% | 3,55% | US$3.671.267 | US$5.259,96 | 19.379.103 ADS |
| 549 |  Change CAG | US$0,09861 | -2,09% | -23,27% | US$3.659.595 | US$2.827,91 | 37.109.987 CAG |
| 550 |  Linker Coin LNC | US$0,03244 | 13,70% | -17,40% | US$3.658.122 | US$4.131,85 | 112.776.150 LNC |
Tabel di atas menampilkan halaman 11 dari total 40 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.