Data Historis Harga Kripto 12/10/2018
Daftar harga kripto yang direkam pada tanggal 12/10/2018, mencakup 1.991 aset kripto, dibagi menjadi 40 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  INT Chain INT | US$0,02878 | 2,18% | -10,48% | US$8.838.930 | US$656.098 | 307.076.503 INT |
| 352 |  OriginTrail TRAC | US$0,03161 | 1,61% | -9,92% | US$8.785.247 | US$6.756,32 | 277.941.996 TRAC |
| 353 |  doc.com Token MTC | US$0,03351 | 3,43% | -23,47% | US$8.734.038 | US$210.067 | 260.660.792 MTC |
| 354 |  SpaceChain SPC | US$0,01695 | 0,83% | 3,97% | US$8.731.127 | US$57.705,87 | 514.991.707 SPC |
| 355 |  ChatCoin CHAT | US$0,01262 | -2,21% | -43,62% | US$8.707.113 | US$543.320 | 690.000.640 CHAT |
| 356 |  Aurora DAO AURA | US$0,06247 | 5,55% | -13,75% | US$8.702.151 | US$8.220,02 | 139.310.214 AURA |
| 357 |  Presearch PRE | US$0,05614 | -1,66% | -12,61% | US$8.701.892 | US$32.745,61 | 155.000.000 PRE |
| 358 |  ATN ATN | US$0,1023 | 1,77% | 14,82% | US$8.621.818 | US$453.181 | 84.302.524 ATN |
| 359 |  Bulwark BWK | US$0,6934 | 0,97% | -8,18% | US$8.588.454 | US$16.469,27 | 12.386.415 BWK |
| 360 |  REPO REPO | US$0,07767 | -3,85% | -21,37% | US$8.540.365 | US$103.596 | 109.958.607 REPO |
| 361 |  Blockmason Credit Protocol BCPT | US$0,1111 | 16,46% | 19,27% | US$8.516.186 | US$4.218.169 | 76.648.273 BCPT |
| 362 |  YOYOW YOYOW | US$0,02835 | 4,08% | -8,97% | US$8.499.520 | US$472.920 | 299.842.245 YOYOW |
| 363 |  MVL MVL | US$0,001738 | 2,55% | -10,10% | US$8.494.119 | US$19.792,79 | 4.886.444.628 MVL |
| 364 |  Mothership MSP | US$0,06059 | 0,78% | -18,86% | US$8.482.581 | US$18.325,59 | 140.000.000 MSP |
| 365 |  Bezant BZNT | US$0,02061 | -3,59% | 34,53% | US$8.473.403 | US$495.467 | 411.127.988 BZNT |
| 366 |  Apex CPX | US$0,01893 | 6,49% | 2,48% | US$8.331.879 | US$23.808,99 | 440.092.140 CPX |
| 367 |  SwftCoin SWFTC | US$0,002270 | 0,27% | -12,09% | US$8.261.206 | US$2.082.329 | 3.639.990.384 SWFTC |
| 368 |  Dock DOCK | US$0,01929 | 11,59% | -12,67% | US$8.255.541 | US$2.018.758 | 427.881.422 DOCK |
| 369 |  Ecoreal Estate ECOREAL | US$0,07008 | 2,55% | -4,02% | US$8.241.851 | US$10.964,39 | 117.598.368 ECOREAL |
| 370 |  adToken ADT | US$0,01374 | -0,43% | 2,03% | US$8.241.465 | US$1.184.196 | 600.000.000 ADT |
| 371 |  Cofound.it CFI | US$0,02520 | 2,35% | -11,92% | US$8.190.338 | US$507,93 | 325.000.000 CFI |
| 372 |  Lunyr LUN | US$3,56 | -0,35% | -2,95% | US$8.185.132 | US$575.481 | 2.297.853 LUN |
| 373 |  Etherparty FUEL | US$0,01553 | -0,07% | -15,00% | US$8.178.419 | US$267.767 | 526.478.202 FUEL |
| 374 |  Pascal PASC | US$0,3531 | -3,98% | -28,81% | US$8.127.949 | US$10.904,82 | 23.021.150 PASC |
| 375 |  PumaPay PMA | US$0,0005089 | -16,08% | -33,28% | US$8.113.304 | US$24.953,54 | 15.942.078.847 PMA |
| 376 |  GINcoin GIN | US$2,25 | -7,45% | -13,10% | US$7.900.510 | US$64.798,27 | 3.507.105 GIN |
| 377 |  LBRY Credits LBC | US$0,04050 | 0,64% | -17,27% | US$7.887.080 | US$36.329,90 | 194.740.956 LBC |
| 378 |  Blocktix TIX | US$0,1969 | -0,38% | 30,91% | US$7.874.318 | US$9.503.926 | 40.000.000 TIX |
| 379 |  Agrello DLT | US$0,09117 | -12,06% | 34,13% | US$7.838.664 | US$7.354.150 | 85.978.873 DLT |
| 380 |  Everex EVX | US$0,4746 | -2,40% | 0,80% | US$7.831.003 | US$895.078 | 16.500.000 EVX |
| 381 |  B2BX B2B | US$0,4741 | -0,37% | 18,84% | US$7.794.394 | US$1.062.377 | 16.439.646 B2B |
| 382 |  DECENT DCT | US$0,1503 | 1,09% | -17,16% | US$7.709.389 | US$348.955 | 51.306.089 DCT |
| 383 |  Ink INK | US$0,01651 | -2,67% | -25,88% | US$7.659.534 | US$3.057.566 | 463.910.527 INK |
| 384 |  Qubitica QBIT | US$3,08 | 0,85% | -10,90% | US$7.633.624 | US$2.182,23 | 2.482.451 QBIT |
| 385 |  DAEX DAX | US$0,02056 | -4,74% | -25,99% | US$7.625.461 | US$1.490.418 | 370.823.972 DAX |
| 386 |  0Chain ZCN | US$0,1906 | 5,67% | -0,07% | US$7.624.637 | US$184.745 | 40.000.000 ZCN |
| 387 |  Fortuna FOTA | US$0,01656 | 3,93% | 24,17% | US$7.614.555 | US$581.437 | 459.903.898 FOTA |
| 388 |  Oyster PRL | US$0,08959 | 9,34% | 26,55% | US$7.611.905 | US$83.862,88 | 84.966.676 PRL |
| 389 |  Feathercoin FTC | US$0,03528 | -1,12% | -16,47% | US$7.566.368 | US$15.608,43 | 214.473.400 FTC |
| 390 |  ContentBox BOX | US$0,01223 | 0,82% | -14,69% | US$7.524.952 | US$1.384.040 | 615.476.313 BOX |
| 391 |  Blue Whale EXchange BWX | US$0,0003531 | 1,86% | -22,22% | US$7.523.823 | US$188.607 | 21.306.923.231 BWX |
| 392 |  Bean Cash BITB | US$0,002868 | -1,72% | -14,50% | US$7.508.962 | US$81.838,64 | 2.618.516.000 BITB |
| 393 |  Phore PHR | US$0,5041 | 1,22% | -4,29% | US$7.467.041 | US$333.417 | 14.813.385 PHR |
| 394 |  MktCoin MLM | US$0,006648 | -5,82% | -10,69% | US$7.423.289 | US$52.192,42 | 1.116.569.270 MLM |
| 395 |  COS COS | US$0,06184 | 4,76% | -1,80% | US$7.347.685 | US$89.873,28 | 118.810.622 COS |
| 396 |  Graft GRFT | US$0,01784 | 7,63% | 64,11% | US$7.344.968 | US$60.165,66 | 411.799.061 GRFT |
| 397 |  Monolith TKN | US$0,3028 | -3,05% | -23,24% | US$7.341.094 | US$14.898,33 | 24.244.439 TKN |
| 398 |  Counterparty XCP | US$2,79 | 1,37% | -11,96% | US$7.303.440 | US$10.383,24 | 2.616.003 XCP |
| 399 |  Eden EDN | US$0,02188 | 0,59% | -15,70% | US$7.278.222 | US$279.550 | 332.700.552 EDN |
| 400 |  Rialto XRL | US$0,08838 | 1,98% | -13,47% | US$7.246.239 | US$552,26 | 81.988.551 XRL |
Tabel di atas menampilkan halaman 8 dari total 40 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.