Data Historis Harga Kripto 12/10/2018
Daftar harga kripto yang direkam pada tanggal 12/10/2018, mencakup 1.991 aset kripto, dibagi menjadi 40 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Edgeless EDG | US$0,1553 | 0,89% | -8,87% | US$14.855.390 | US$56.692,93 | 95.639.612 EDG |
| 252 |  Rock RKT | US$0,03057 | -1,87% | -18,61% | US$14.460.015 | US$637.799 | 473.023.075 RKT |
| 253 |  Litecoin Cash LCC | US$0,02432 | -0,68% | -5,27% | US$14.355.458 | US$93.688,73 | 590.321.457 LCC |
| 254 |  IoT Chain ITC | US$0,2279 | 0,64% | -18,47% | US$14.273.574 | US$1.043.649 | 62.617.239 ITC |
| 255 |  district0x DNT | US$0,02368 | 5,35% | -4,61% | US$14.208.865 | US$1.338.081 | 600.000.000 DNT |
| 256 |  STASIS EURO EURS | US$1,15 | 0,60% | -0,29% | US$14.119.872 | US$153.949 | 12.291.000 EURS |
| 257 |  AdEx ADX | US$0,1912 | -1,59% | -6,97% | US$14.040.343 | US$1.069.948 | 73.430.701 ADX |
| 258 |  TaTaTu TTU | US$0,1432 | 10,06% | -23,43% | US$13.853.800 | US$95.895,72 | 96.727.971 TTU |
| 259 |  Insolar XNS | US$0,4565 | -16,27% | 19,31% | US$13.831.628 | US$7.499.802 | 30.300.918 XNS |
| 260 |  Selfkey KEY | US$0,005687 | 3,54% | -7,73% | US$13.826.288 | US$1.352.656 | 2.431.024.642 KEY |
| 261 |  SophiaTX SPHTX | US$0,07140 | 4,08% | -19,36% | US$13.796.270 | US$260.699 | 193.230.567 SPHTX |
| 262 |  PCHAIN PI | US$0,01845 | 3,14% | -1,69% | US$13.688.981 | US$782.696 | 741.806.114 PI |
| 263 |  LoyalCoin LYL | US$0,002763 | -5,47% | 14,74% | US$13.631.745 | US$683.796 | 4.934.048.956 LYL |
| 264 |  BABB BAX | US$0,0006449 | 0,58% | -26,61% | US$13.542.143 | US$42.825,95 | 20.999.999.999 BAX |
| 265 |  CasinoCoin CSC | US$0,0003757 | 16,87% | 4,57% | US$13.515.165 | US$2.541,95 | 35.973.085.511 CSC |
| 266 |  Lympo LYM | US$0,01794 | 8,76% | -14,43% | US$13.511.664 | US$292.678 | 753.347.989 LYM |
| 267 |  Viacoin VIA | US$0,5844 | 4,51% | -5,07% | US$13.497.971 | US$421.600 | 23.095.660 VIA |
| 268 |  Primecoin XPM | US$0,5344 | 0,46% | -9,09% | US$13.470.406 | US$192.504 | 25.205.007 XPM |
| 269 |  TokenClub TCT | US$0,02795 | -1,31% | 4,50% | US$13.453.556 | US$121.712 | 481.425.335 TCT |
| 270 |  Wings WINGS | US$0,1498 | 18,79% | -3,48% | US$13.441.804 | US$1.058.712 | 89.708.333 WINGS |
| 271 |  VIBE VIBE | US$0,06630 | 2,37% | -10,40% | US$13.273.700 | US$889.403 | 200.200.144 VIBE |
| 272 |  Electra ECA | US$0,0004633 | 6,05% | -10,31% | US$13.115.282 | US$62.633,87 | 28.309.264.198 ECA |
| 273 |  Swarm SWM | US$0,2138 | 4,20% | -24,63% | US$13.107.335 | US$35.415,74 | 61.313.355 SWM |
| 274 |  NAGA NGC | US$0,2209 | -16,49% | -27,09% | US$13.006.753 | US$115.588 | 58.889.594 NGC |
| 275 |  SingularDTV SNGLS | US$0,02134 | -1,83% | -15,47% | US$12.801.719 | US$408.781 | 600.000.000 SNGLS |
| 276 |  Bitcore BTX | US$0,7812 | 1,99% | -0,54% | US$12.748.932 | US$44.841,74 | 16.319.866 BTX |
| 277 |  Ripio Credit Network RCN | US$0,02580 | 2,82% | -16,46% | US$12.748.237 | US$634.399 | 494.170.791 RCN |
| 278 |  XTRABYTES XBY | US$0,02919 | -3,28% | -4,35% | US$12.553.125 | US$14.677,68 | 430.000.000 XBY |
| 279 |  ION ION | US$0,5922 | 0,45% | -7,68% | US$12.522.727 | US$16.735,31 | 21.146.375 ION |
| 280 |  WePower WPR | US$0,02513 | 0,05% | -17,61% | US$12.392.291 | US$285.114 | 493.189.493 WPR |
| 281 |  VITE VITE | US$0,03618 | 2,03% | -16,25% | US$12.317.785 | US$638.536 | 340.412.055 VITE |
| 282 |  DAPS Coin DAPS | US$0,0002736 | -6,55% | 18,07% | US$12.298.535 | US$36.307,80 | 44.945.339.006 DAPS |
| 283 |  Unobtanium UNO | US$61,01 | 1,39% | -20,85% | US$12.163.167 | US$630,95 | 199.361 UNO |
| 284 |  DMarket DMT | US$0,2415 | -1,48% | 37,26% | US$12.125.831 | US$3.592.163 | 50.216.064 DMT |
| 285 |  BitKan KAN | US$0,004355 | 1,10% | -16,45% | US$12.123.152 | US$650.365 | 2.784.035.481 KAN |
| 286 |  FuzeX FXT | US$0,01593 | -6,86% | -21,18% | US$12.074.778 | US$132.632 | 758.007.001 FXT |
| 287 |  XYO XYO | US$0,002553 | 2,91% | -9,63% | US$11.950.606 | US$15.014,97 | 4.681.688.568 XYO |
| 288 |  AirSwap AST | US$0,07966 | -1,43% | -10,62% | US$11.949.042 | US$462.077 | 150.000.000 AST |
| 289 |  LGO Exchange LGO | US$0,09219 | 6,63% | -5,79% | US$11.740.679 | US$11.042,76 | 127.358.918 LGO |
| 290 |  Cred LBA | US$0,03700 | 2,44% | 1,45% | US$11.578.586 | US$1.274.479 | 312.915.823 LBA |
| 291 |  NIX NIX | US$0,2772 | 4,15% | -6,49% | US$11.545.400 | US$143.038 | 41.648.998 NIX |
| 292 |  IHT Real Estate Protocol IHT | US$0,02099 | 8,02% | -34,53% | US$11.495.273 | US$1.020.782 | 547.563.813 IHT |
| 293 |  Primas PST | US$0,2171 | -0,53% | -16,81% | US$11.441.686 | US$8.320.845 | 52.692.565 PST |
| 294 |  Bittwatt BWT | US$0,03839 | 2,49% | -5,12% | US$11.434.105 | US$3.014,82 | 297.822.515 BWT |
| 295 |  PAC Global PAC | US$0,002381 | -2,07% | 7,65% | US$11.416.757 | US$36.179,98 | 4.795.822.382 PAC |
| 296 |  LEOcoin LEO | US$0,1115 | -1,08% | -1,90% | US$11.348.175 | US$1.246.138 | 101.743.211 LEO |
| 297 |  QLC Chain QLC | US$0,04720 | -3,44% | -9,40% | US$11.328.118 | US$635.563 | 240.000.000 QLC |
| 298 |  Mercury MER | US$0,1130 | 13,97% | 61,43% | US$11.300.212 | US$16.408.749 | 100.000.000 MER |
| 299 |  CloakCoin CLOAK | US$2,17 | 1,58% | -10,04% | US$11.277.344 | US$326.495 | 5.200.129 CLOAK |
| 300 |  Refereum RFR | US$0,004700 | 1,27% | 0,63% | US$11.210.639 | US$3.132.174 | 2.385.318.473 RFR |
Tabel di atas menampilkan halaman 6 dari total 40 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.