Data Historis Harga Kripto 12/10/2018
Daftar harga kripto yang direkam pada tanggal 12/10/2018, mencakup 1.991 aset kripto, dibagi menjadi 40 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Augur REP | US$11,79 | 1,82% | -7,99% | US$129.697.920 | US$2.121.748 | 11.000.000 REP |
| 52 |  Status SNT | US$0,03506 | 3,10% | -6,26% | US$121.688.231 | US$1.656.529 | 3.470.483.788 SNT |
| 53 |  Populous PPT | US$3,19 | 4,70% | -4,12% | US$118.115.580 | US$1.286.533 | 37.004.027 PPT |
| 54 |  ETERNAL TOKEN XET | US$1,90 | 8,48% | 4,30% | US$114.568.197 | US$1.065.897 | 60.440.001 XET |
| 55 |  Cryptonex CNX | US$2,04 | 0,57% | -4,55% | US$113.087.629 | US$7.342.806 | 55.502.439 CNX |
| 56 |  Ardor ARDR | US$0,1115 | -2,16% | -2,05% | US$111.342.053 | US$6.501.933 | 998.999.495 ARDR |
| 57 |  Waltonchain WTC | US$2,75 | 2,75% | -4,02% | US$110.362.928 | US$10.596.635 | 40.144.099 WTC |
| 58 |  Komodo KMD | US$0,9905 | -2,80% | -13,40% | US$109.023.430 | US$868.215 | 110.066.850 KMD |
| 59 |  Chainlink LINK | US$0,3113 | 2,20% | -12,22% | US$108.947.253 | US$1.180.339 | 350.000.000 LINK |
| 60 |  Wanchain WAN | US$0,9372 | 1,50% | -13,72% | US$99.488.762 | US$1.578.888 | 106.152.493 WAN |
| 61 |  MaidSafeCoin MAID | US$0,2088 | 5,24% | -9,00% | US$94.473.294 | US$608.289 | 452.552.412 MAID |
| 62 |  IOST IOST | US$0,01110 | -0,13% | -14,05% | US$93.265.314 | US$6.190.086 | 8.400.000.000 IOST |
| 63 |  KuCoin Shares KCS | US$1,03 | 1,50% | -14,67% | US$93.139.759 | US$122.423 | 90.730.576 KCS |
| 64 |  ReddCoin RDD | US$0,003179 | 3,98% | -19,71% | US$91.581.269 | US$1.124.358 | 28.808.713.174 RDD |
| 65 |  Mithril MITH | US$0,2296 | -0,20% | -19,63% | US$88.952.139 | US$7.501.829 | 387.392.092 MITH |
| 66 |  CyberMiles CMT | US$0,1149 | 4,51% | -1,79% | US$87.859.543 | US$20.317.264 | 764.598.429 CMT |
| 67 |  Aion AION | US$0,3725 | -1,00% | -16,17% | US$87.407.255 | US$1.889.441 | 234.619.581 AION |
| 68 |  Nebulas NAS | US$1,86 | 6,58% | 6,16% | US$84.612.020 | US$7.990.016 | 45.500.000 NAS |
| 69 |  GXChain GXC | US$1,39 | 9,62% | -1,56% | US$83.359.172 | US$2.598.145 | 60.000.000 GXC |
| 70 |  MOAC MOAC | US$1,29 | -3,33% | -20,14% | US$80.632.748 | US$147.683 | 62.463.334 MOAC |
| 71 |  HyperCash HC | US$1,82 | -0,80% | -22,94% | US$79.074.190 | US$1.596.670 | 43.529.781 HC |
| 72 |  aelf ELF | US$0,3156 | 0,97% | -9,24% | US$78.900.836 | US$6.880.704 | 250.000.000 ELF |
| 73 |  Huobi Token HT | US$1,57 | 1,71% | -11,80% | US$78.452.823 | US$10.845.224 | 50.000.200 HT |
| 74 |  QASH QASH | US$0,2209 | 0,76% | -2,75% | US$77.301.810 | US$498.625 | 350.000.000 QASH |
| 75 |  Loopring LRC | US$0,09770 | 0,74% | -16,30% | US$77.084.084 | US$1.213.195 | 788.984.491 LRC |
| 76 |  Noah Coin NOAH | US$0,002310 | 10,36% | 32,48% | US$75.512.650 | US$1.188.983 | 32.687.957.978 NOAH |
| 77 |  Loom Network LOOM | US$0,1258 | 12,31% | 14,58% | US$75.057.239 | US$23.821.608 | 596.529.477 LOOM |
| 78 |  DigixDAO DGD | US$37,34 | 5,03% | -4,15% | US$74.682.671 | US$3.601.781 | 2.000.000 DGD |
| 79 |  Bancor BNT | US$1,29 | 0,82% | -12,77% | US$74.624.864 | US$2.896.246 | 57.768.988 BNT |
| 80 |  MonaCoin MONA | US$1,18 | 4,77% | -4,93% | US$74.515.532 | US$859.289 | 62.914.150 MONA |
| 81 |  Dentacoin DCN | US$0,0002262 | -3,93% | -11,25% | US$73.556.560 | US$18.479,44 | 325.226.613.094 DCN |
| 82 |  FunFair FUN | US$0,01404 | 3,06% | -11,08% | US$72.729.919 | US$3.590.794 | 5.179.824.689 FUN |
| 83 |  Aurora AOA | US$0,02098 | 0,76% | -20,71% | US$72.633.955 | US$468.526 | 3.462.088.857 AOA |
| 84 |  Decentraland MANA | US$0,06828 | 0,18% | -12,96% | US$71.702.634 | US$3.894.074 | 1.050.141.509 MANA |
| 85 |  Ark ARK | US$0,6769 | 1,49% | -2,37% | US$71.532.187 | US$360.220 | 105.670.694 ARK |
| 86 |  RChain RHOC | US$0,1796 | -4,35% | -14,60% | US$69.320.299 | US$413.899 | 386.028.806 RHOC |
| 87 |  Digitex Futures DGTX | US$0,09541 | 21,65% | 34,54% | US$66.785.631 | US$1.086.038 | 700.000.000 DGTX |
| 88 |  Horizen ZEN | US$13,52 | -1,33% | -16,89% | US$66.487.879 | US$352.377 | 4.919.525 ZEN |
| 89 |  MCO MCO | US$4,13 | 0,15% | -8,55% | US$65.158.169 | US$753.638 | 15.793.831 MCO |
| 90 |  Power Ledger POWR | US$0,1628 | -0,38% | 0,09% | US$62.992.947 | US$7.099.711 | 386.885.912 POWR |
| 91 |  Dropil DROP | US$0,002809 | -8,64% | -24,21% | US$62.839.541 | US$506.989 | 22.373.988.099 DROP |
| 92 |  Elastos ELA | US$8,10 | 2,29% | 2,35% | US$62.518.075 | US$4.173.598 | 7.722.239 ELA |
| 93 |  TenX PAY | US$0,5659 | 1,46% | -16,43% | US$61.881.652 | US$948.056 | 109.347.861 PAY |
| 94 |  Nxt NXT | US$0,06148 | 2,45% | -8,59% | US$61.417.315 | US$1.381.146 | 998.999.942 NXT |
| 95 |  PIVX PIVX | US$1,08 | -6,54% | -4,05% | US$61.209.031 | US$2.110.800 | 56.781.166 PIVX |
| 96 |  THETA THETA | US$0,08597 | 5,29% | -12,35% | US$60.607.878 | US$1.061.837 | 705.002.689 THETA |
| 97 |  Single Collateral DAI SAI | US$0,9956 | 0,28% | -0,30% | US$60.383.744 | US$4.608.657 | 60.650.978 SAI |
| 98 |  WAX WAXP | US$0,06389 | 1,76% | -6,26% | US$59.725.499 | US$226.292 | 934.793.407 WAXP |
| 99 |  Nexo NEXO | US$0,1013 | 1,17% | -4,02% | US$56.712.176 | US$2.361.643 | 560.000.010 NEXO |
| 100 |  Mixin XIN | US$122,88 | 2,50% | -11,83% | US$54.518.050 | US$7.990,22 | 443.676 XIN |
Tabel di atas menampilkan halaman 2 dari total 40 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.