Data Historis Harga Kripto 12/10/2018
Daftar harga kripto yang direkam pada tanggal 12/10/2018, mencakup 1.991 aset kripto, dibagi menjadi 40 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Polymath POLY | US$0,1884 | -1,26% | 0,48% | US$53.694.996 | US$2.579.480 | 284.967.107 POLY |
| 102 |  Zcoin XZC | US$9,06 | -2,08% | -7,43% | US$52.175.514 | US$444.616 | 5.757.841 XZC |
| 103 |  Bitcoin Private BTCP | US$2,46 | 0,20% | -0,85% | US$50.520.586 | US$120.390 | 20.524.490 BTCP |
| 104 |  Gas GAS | US$4,93 | -0,31% | -12,14% | US$49.933.887 | US$950.815 | 10.128.375 GAS |
| 105 |  QuarkChain QKC | US$0,06008 | 7,64% | 11,70% | US$48.161.475 | US$6.787.680 | 801.649.919 QKC |
| 106 |  Syscoin SYS | US$0,08781 | 2,10% | -6,24% | US$47.555.472 | US$232.598 | 541.591.771 SYS |
| 107 |  Kyber Network KNC | US$0,3512 | -3,02% | -8,70% | US$47.110.427 | US$1.537.383 | 134.132.697 KNC |
| 108 |  Everipedia IQ | US$0,009409 | 1,60% | -2,50% | US$46.733.352 | US$713.451 | 4.966.719.257 IQ |
| 109 |  Genesis Vision GVT | US$11,10 | 3,73% | -5,29% | US$46.580.425 | US$2.208.342 | 4.195.290 GVT |
| 110 |  Odyssey OCN | US$0,009428 | 5,60% | -12,13% | US$44.782.744 | US$5.246.280 | 4.750.000.000 OCN |
| 111 |  NULS NULS | US$1,09 | 0,74% | -7,87% | US$43.634.462 | US$1.814.275 | 40.000.000 NULS |
| 112 |  Nectar NEC | US$0,5295 | 6,23% | -1,33% | US$43.604.497 | US$4.545,13 | 82.353.022 NEC |
| 113 |  Cortex CTXC | US$0,2906 | 4,17% | -16,85% | US$43.525.278 | US$1.966.467 | 149.792.458 CTXC |
| 114 |  Dragonchain DRGN | US$0,1780 | -5,28% | -24,42% | US$42.438.356 | US$432.316 | 238.421.940 DRGN |
| 115 |  MobileGo MGO | US$0,4105 | 7,81% | 49,80% | US$41.049.695 | US$3.774.348 | 100.000.000 MGO |
| 116 |  Revain R | US$0,1435 | 9,46% | 8,53% | US$40.806.770 | US$1.896.603 | 284.450.000 R |
| 117 |  Nexus NXS | US$0,6956 | 6,11% | -13,17% | US$40.653.729 | US$1.052.900 | 58.447.015 NXS |
| 118 |  Enigma ENG | US$0,5426 | -2,07% | -10,03% | US$40.608.745 | US$1.048.227 | 74.836.171 ENG |
| 119 |  Emercoin EMC | US$0,9543 | 3,16% | -6,72% | US$40.193.514 | US$417.084 | 42.118.422 EMC |
| 120 |  Civic CVC | US$0,1172 | 2,88% | -8,50% | US$40.164.383 | US$2.127.410 | 342.699.966 CVC |
| 121 |  Kin KIN | US$0,00005266 | -4,01% | -18,12% | US$39.813.684 | US$457.852 | 756.097.560.976 KIN |
| 122 |  SALT SALT | US$0,5404 | 5,24% | -16,56% | US$39.489.993 | US$947.937 | 73.078.014 SALT |
| 123 |  Ravencoin RVN | US$0,01961 | -1,31% | 23,36% | US$39.378.339 | US$12.237.103 | 2.008.065.000 RVN |
| 124 |  Storj STORJ | US$0,2835 | -1,71% | 4,18% | US$38.499.351 | US$2.919.749 | 135.787.439 STORJ |
| 125 |  Substratum SUB | US$0,1003 | -0,95% | -22,15% | US$38.416.198 | US$597.396 | 383.021.000 SUB |
| 126 |  Groestlcoin GRS | US$0,5380 | 0,49% | -1,16% | US$38.234.596 | US$2.331.837 | 71.074.214 GRS |
| 127 |  Bibox Token BIX | US$0,3659 | 1,15% | -10,82% | US$37.448.711 | US$48.106.144 | 102.339.166 BIX |
| 128 |  Veritaseum VERI | US$18,27 | 17,68% | 5,08% | US$37.212.858 | US$889.666 | 2.036.645 VERI |
| 129 |  Enjin Coin ENJ | US$0,04786 | 3,64% | -13,75% | US$36.425.730 | US$871.951 | 761.158.535 ENJ |
| 130 |  Iconomi ICN | US$0,3554 | 5,13% | -8,41% | US$35.160.871 | US$579.959 | 98.930.340 ICN |
| 131 |  Dent DENT | US$0,002039 | 4,12% | -11,23% | US$35.160.301 | US$1.847.576 | 17.241.387.101 DENT |
| 132 |  Factom FCT | US$4,01 | 1,04% | -16,28% | US$35.037.145 | US$128.174 | 8.745.102 FCT |
| 133 |  WaykiChain WICC | US$0,2061 | 1,01% | -19,61% | US$35.005.340 | US$1.989.484 | 169.887.223 WICC |
| 134 |  Linkey LKY | US$0,6944 | -1,33% | -3,78% | US$34.719.744 | US$35.526,36 | 50.000.000 LKY |
| 135 |  Telcoin TEL | US$0,0009930 | 6,02% | -14,31% | US$34.498.859 | US$137.730 | 34.742.729.897 TEL |
| 136 |  BridgeCoin BCO | US$1,28 | -8,97% | -20,78% | US$34.432.196 | US$16.109,79 | 27.000.000 BCO |
| 137 |  Wagerr WGR | US$0,1881 | -0,08% | -7,71% | US$34.420.218 | US$33.815,02 | 183.000.000 WGR |
| 138 |  Skycoin SKY | US$3,43 | -3,58% | -10,49% | US$34.332.256 | US$378.189 | 10.000.000 SKY |
| 139 |  Storm STORM | US$0,007494 | 0,63% | -13,44% | US$33.557.859 | US$977.079 | 4.478.218.033 STORM |
| 140 |  Gifto GTO | US$0,06289 | 0,87% | -9,10% | US$33.443.948 | US$19.689.608 | 531.819.169 GTO |
| 141 |  Moeda Loyalty Points MDA | US$1,63 | 10,32% | 273,05% | US$32.061.481 | US$12.273.374 | 19.628.888 MDA |
| 142 |  Matrix AI Network MAN | US$0,2137 | 2,35% | -7,13% | US$32.057.295 | US$2.783.393 | 150.000.000 MAN |
| 143 |  Bread BRD | US$0,3607 | -0,58% | -1,28% | US$32.009.160 | US$379.279 | 88.733.978 BRD |
| 144 |  Vertcoin VTC | US$0,6797 | -0,52% | 1,25% | US$31.527.592 | US$431.202 | 46.382.425 VTC |
| 145 |  Request REQ | US$0,04266 | -3,05% | -9,18% | US$30.974.381 | US$3.099.886 | 726.159.742 REQ |
| 146 |  iExec RLC RLC | US$0,3789 | 7,22% | -2,40% | US$30.335.644 | US$591.894 | 80.070.793 RLC |
| 147 |  Pillar PLR | US$0,1167 | 6,70% | 7,44% | US$30.260.475 | US$16.443,78 | 259.348.201 PLR |
| 148 |  Centrality CENNZ | US$0,03754 | -0,11% | -10,71% | US$29.971.433 | US$29.314,88 | 798.332.336 CENNZ |
| 149 |  Ignis IGNIS | US$0,03935 | -0,82% | -3,26% | US$29.951.204 | US$1.062.487 | 761.143.950 IGNIS |
| 150 |  BHPCoin BHP | US$1,06 | -3,00% | -9,25% | US$29.085.171 | US$9.388.000 | 27.508.623 BHP |
Tabel di atas menampilkan halaman 3 dari total 40 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.