Data Historis Harga Kripto 12/10/2018
Daftar harga kripto yang direkam pada tanggal 12/10/2018, mencakup 1.991 aset kripto, dibagi menjadi 40 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Bismuth BIS | US$0,5566 | 2,21% | 13,14% | US$7.238.756 | US$15.613,97 | 13.005.154 BIS |
| 402 |  OptiToken OPTI | US$0,3055 | 7,06% | -19,88% | US$7.207.157 | US$15.137,88 | 23.589.787 OPTI |
| 403 |  Aeon AEON | US$0,4538 | -0,89% | -20,76% | US$7.183.685 | US$2.603,87 | 15.831.459 AEON |
| 404 |  NANJCOIN NANJ | US$0,0003697 | 0,58% | -6,17% | US$7.158.085 | US$9.996,15 | 19.361.889.557 NANJ |
| 405 |  Crown CRW | US$0,3471 | 1,19% | -19,53% | US$7.105.836 | US$127.437 | 20.473.768 CRW |
| 406 |  Viberate VIB | US$0,03927 | -1,29% | -6,62% | US$6.920.488 | US$1.189.065 | 176.233.131 VIB |
| 407 |  Shift SHIFT | US$0,5514 | -1,68% | -10,47% | US$6.890.458 | US$4.691,46 | 12.495.690 SHIFT |
| 408 |  Tao XTO | US$0,2071 | 2,48% | -36,97% | US$6.884.338 | US$1.278,15 | 33.241.955 XTO |
| 409 |  Ifoods Chain IFOOD | US$0,002718 | 5,57% | 4,07% | US$6.796.205 | US$3.328,57 | 2.499.999.990 IFOOD |
| 410 |  Winding Tree LIF | US$0,3369 | 19,83% | 117,98% | US$6.754.578 | US$51.495,96 | 20.051.862 LIF |
| 411 |  Monetha MTH | US$0,03083 | -4,61% | 2,44% | US$6.730.239 | US$1.414.027 | 218.271.923 MTH |
| 412 |  LATOKEN LA | US$0,08255 | 3,28% | -8,69% | US$6.689.951 | US$2.463.356 | 81.037.294 LA |
| 413 |  Dovu DOV | US$0,01677 | 3,44% | -8,68% | US$6.665.905 | US$105.867 | 397.592.438 DOV |
| 414 |  DecentBet DBET | US$0,05077 | 7,86% | -13,29% | US$6.632.205 | US$436.115 | 130.621.812 DBET |
| 415 |  HTMLCOIN HTML | US$0,0001253 | -4,82% | -10,89% | US$6.622.252 | US$15.966,80 | 52.858.731.615 HTML |
| 416 |  Restart Energy MWAT MWAT | US$0,01450 | 2,05% | -10,16% | US$6.566.932 | US$15.210,87 | 452.750.000 MWAT |
| 417 |  Hydro Protocol HOT | US$0,009292 | 0,86% | -10,46% | US$6.522.657 | US$143.443 | 702.000.000 HOT |
| 418 |  MASTERNET MASH | US$0,2038 | -15,53% | -60,02% | US$6.409.584 | US$23.827,23 | 31.442.959 MASH |
| 419 |  Zebi Token ZEBI | US$0,01278 | -3,29% | -7,49% | US$6.390.385 | US$666.324 | 500.000.000 ZEBI |
| 420 |  EDUCare EKT | US$0,01417 | -0,53% | -12,05% | US$6.377.142 | US$266.041 | 450.000.000 EKT |
| 421 |  Soarcoin SOAR | US$0,005926 | -12,57% | -32,38% | US$6.376.861 | US$3.739,91 | 1.076.083.176 SOAR |
| 422 |  ZrCoin ZRC | US$1,62 | -3,70% | -8,08% | US$6.364.883 | US$46.482,82 | 3.924.457 ZRC |
| 423 |  Propy PRO | US$0,3261 | 2,86% | -7,15% | US$6.360.896 | US$1.154.425 | 19.505.767 PRO |
| 424 |  RevolutionVR RVR | US$0,03013 | -1,11% | -11,39% | US$6.326.546 | US$80.064,99 | 210.000.000 RVR |
| 425 |  Eximchain EXC | US$0,09332 | 8,30% | -28,32% | US$6.281.168 | US$192.502 | 67.306.444 EXC |
| 426 |  FirstBlood 1ST | US$0,07334 | 4,60% | 1,15% | US$6.275.000 | US$29.376,91 | 85.558.371 1ST |
| 427 |  SIX SIX | US$0,02283 | -9,48% | -25,49% | US$6.250.685 | US$46.992,14 | 273.776.596 SIX |
| 428 |  Lamden TAU | US$0,04378 | 17,54% | 11,94% | US$6.225.514 | US$11.269,96 | 142.215.728 TAU |
| 429 |  OAX OAX | US$0,2477 | -12,46% | 27,39% | US$6.195.910 | US$2.143.111 | 25.009.250 OAX |
| 430 |  Sentinel Protocol UPP | US$0,02806 | 22,49% | 10,94% | US$6.179.281 | US$21.826.180 | 220.249.252 UPP |
| 431 |  Brickblock BBK | US$0,08659 | -6,03% | -20,06% | US$6.158.546 | US$75.588,97 | 71.121.148 BBK |
| 432 |  Olympus Labs MOT | US$0,1603 | 3,18% | -7,83% | US$6.141.621 | US$330.228 | 38.324.672 MOT |
| 433 |  carVertical CV | US$0,0009920 | -7,67% | 28,89% | US$6.063.037 | US$63.600,65 | 6.112.214.038 CV |
| 434 |  Edge DADI | US$0,08112 | -3,51% | -10,43% | US$6.055.244 | US$1.034.761 | 74.645.859 DADI |
| 435 |  Diamond DMD | US$2,03 | 14,07% | -0,89% | US$6.035.419 | US$15.551,39 | 2.975.124 DMD |
| 436 |  Moss Coin MOC | US$0,03547 | -4,37% | -8,97% | US$5.991.479 | US$55.343,75 | 168.921.501 MOC |
| 437 |  Polybius PLBT | US$1,50 | -7,79% | -23,60% | US$5.948.657 | US$6.520,34 | 3.969.565 PLBT |
| 438 |  LinkEye LET | US$0,009821 | 7,42% | -7,22% | US$5.892.386 | US$1.614.592 | 600.000.000 LET |
| 439 |  Scorum Coins SCR | US$0,2007 | -12,57% | -19,16% | US$5.873.730 | US$1.119,68 | 29.265.075 SCR |
| 440 |  Hi Mutual Society HMC | US$0,01449 | 1,10% | -1,31% | US$5.856.258 | US$181.137 | 404.100.000 HMC |
| 441 |  YEE YEE | US$0,004266 | 0,39% | -13,80% | US$5.824.449 | US$145.975 | 1.365.218.125 YEE |
| 442 |  Nerves NER | US$0,001189 | 0,68% | -8,99% | US$5.805.868 | US$1.350.219 | 4.882.050.300 NER |
| 443 |  LockTrip LOC | US$0,6219 | 6,96% | 29,69% | US$5.779.249 | US$176.620 | 9.292.966 LOC |
| 444 |  SwissBorg CHSB | US$0,009994 | -1,60% | -15,48% | US$5.754.762 | US$42.533,01 | 575.821.133 CHSB |
| 445 |  DIMCOIN DIM | US$0,002732 | -7,71% | -16,08% | US$5.743.021 | US$40.217,52 | 2.102.483.276 DIM |
| 446 |  ICE ROCK MINING ROCK2 | US$0,3655 | -4,86% | -3,51% | US$5.736.777 | US$2.664,02 | 15.697.272 ROCK2 |
| 447 |  DATx DATX | US$0,004071 | 10,37% | -0,65% | US$5.664.385 | US$68.193,51 | 1.391.302.551 DATX |
| 448 |  Cashaa CAS | US$0,01038 | -2,06% | -17,57% | US$5.625.914 | US$142.256 | 542.068.565 CAS |
| 449 |  Blockport BPT | US$0,1060 | 9,41% | -1,28% | US$5.602.146 | US$83.602,23 | 52.870.933 BPT |
| 450 |  HempCoin THC | US$0,02291 | -0,11% | -16,80% | US$5.593.373 | US$5.333,46 | 244.172.892 THC |
Tabel di atas menampilkan halaman 9 dari total 40 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.