Data Historis Harga Kripto 12/10/2018
Daftar harga kripto yang direkam pada tanggal 12/10/2018, mencakup 1.991 aset kripto, dibagi menjadi 40 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Vitae VITAE | US$3,37 | 50,46% | 202,48% | US$28.280.512 | US$667.963 | 8.391.775 VITAE |
| 152 |  Zipper ZIP | US$0,001740 | 4,58% | -12,96% | US$28.189.866 | US$1.777.970 | 16.199.999.812 ZIP |
| 153 |  Scry.info DDD | US$0,06401 | 2,19% | -10,97% | US$28.167.388 | US$692.457 | 440.057.074 DDD |
| 154 |  Tokenomy TEN | US$0,1395 | 3,42% | -7,15% | US$27.907.342 | US$4.909.443 | 200.000.000 TEN |
| 155 |  THEKEY TKY | US$0,005485 | 3,80% | 9,43% | US$27.754.016 | US$309.108 | 5.060.038.287 TKY |
| 156 |  Santiment Network Token SAN | US$0,4398 | 2,65% | -14,83% | US$27.560.077 | US$1.050.001 | 62.660.371 SAN |
| 157 |  Cindicator CND | US$0,01901 | 2,56% | -14,07% | US$27.488.360 | US$229.169 | 1.445.976.590 CND |
| 158 |  Eidoo EDO | US$0,9301 | -4,18% | -17,68% | US$27.216.858 | US$309.750 | 29.261.461 EDO |
| 159 |  ODEM ODE | US$0,1233 | 3,12% | -15,14% | US$26.888.045 | US$1.548,45 | 218.002.386 ODE |
| 160 |  Namecoin NMC | US$1,81 | 34,85% | 16,69% | US$26.724.167 | US$30.149,38 | 14.736.400 NMC |
| 161 |  Obyte GBYTE | US$39,96 | -5,87% | -25,05% | US$26.487.971 | US$197.560 | 662.811 GBYTE |
| 162 |  TomoChain TOMO | US$0,4740 | -0,60% | 0,09% | US$26.067.642 | US$1.436.225 | 55.000.000 TOMO |
| 163 |  CRYPTO20 C20 | US$0,6443 | 3,06% | -12,29% | US$25.970.598 | US$31.362,94 | 40.307.722 C20 |
| 164 |  High Performance Blockchain HPB | US$0,6825 | 1,85% | -18,60% | US$25.459.556 | US$3.071.223 | 37.302.632 HPB |
| 165 |  Voyager Token VGX | US$0,3011 | 0,57% | -11,46% | US$24.430.125 | US$679.922 | 81.124.717 VGX |
| 166 |  BOScoin BOS | US$0,05425 | 27,28% | 17,95% | US$24.242.644 | US$207.369 | 446.838.751 BOS |
| 167 |  Neblio NEBL | US$1,76 | 2,06% | -17,05% | US$23.951.688 | US$285.293 | 13.619.426 NEBL |
| 168 |  Nucleus Vision NCASH | US$0,004556 | -2,51% | -16,10% | US$23.880.705 | US$2.656.349 | 5.242.051.426 NCASH |
| 169 |  Crypterium CRPT | US$0,3002 | -1,64% | -3,14% | US$23.877.491 | US$1.347.567 | 79.546.520 CRPT |
| 170 |  Fusion FSN | US$0,8021 | 2,42% | -19,40% | US$23.810.759 | US$548.914 | 29.684.331 FSN |
| 171 |  SmartMesh SMT | US$0,01678 | 3,68% | -14,32% | US$23.723.952 | US$122.564 | 1.413.716.694 SMT |
| 172 |  Raiden Network Token RDN | US$0,4696 | -1,42% | -22,13% | US$23.557.436 | US$549.853 | 50.168.936 RDN |
| 173 |  SingularityNET AGI | US$0,04338 | 11,01% | -1,34% | US$23.410.324 | US$2.008.529 | 539.673.260 AGI |
| 174 |  BnkToTheFuture BFT | US$0,03705 | -3,92% | -10,39% | US$23.343.209 | US$173.428 | 629.990.099 BFT |
| 175 |  TrueChain TRUE | US$0,4984 | 2,98% | -10,86% | US$23.151.986 | US$3.703.028 | 46.448.735 TRUE |
| 176 |  Peercoin PPC | US$0,9185 | 3,11% | -7,69% | US$22.957.785 | US$196.122 | 24.995.271 PPC |
| 177 |  Storiqa STQ | US$0,002296 | 4,11% | -12,61% | US$22.550.704 | US$1.466.203 | 9.820.877.590 STQ |
| 178 |  SmartCash SMART | US$0,02113 | -1,62% | -10,78% | US$22.263.865 | US$335.613 | 1.053.773.052 SMART |
| 179 |  bitCNY BITCNY | US$0,1451 | 0,42% | -0,52% | US$22.263.818 | US$12.602.095 | 153.452.000 BITCNY |
| 180 |  Mainframe MFT | US$0,006440 | 1,28% | -18,51% | US$22.193.191 | US$1.531.169 | 3.445.885.912 MFT |
| 181 |  Streamr DATAcoin DATA | US$0,03254 | 3,35% | -10,98% | US$22.036.962 | US$961.660 | 677.154.514 DATA |
| 182 |  Ambrosus AMB | US$0,1519 | -3,26% | 2,07% | US$21.960.494 | US$374.829 | 144.590.975 AMB |
| 183 |  Endor Protocol EDR | US$0,03551 | 1,48% | -32,33% | US$21.845.793 | US$782.661 | 615.247.897 EDR |
| 184 |  Bluzelle BLZ | US$0,1128 | 0,57% | -11,71% | US$21.722.226 | US$465.817 | 192.574.042 BLZ |
| 185 |  Gnosis GNO | US$19,58 | -1,62% | -10,07% | US$21.627.940 | US$814.778 | 1.104.590 GNO |
| 186 |  Po.et POE | US$0,009052 | 0,49% | -15,73% | US$21.522.754 | US$347.451 | 2.377.557.320 POE |
| 187 |  Aragon ANT | US$0,7578 | 0,24% | -6,27% | US$21.428.704 | US$136.468 | 28.279.271 ANT |
| 188 |  Paxos Standard PAX | US$1,01 | 0,30% | 0,85% | US$21.357.124 | US$31.630.190 | 21.078.627 PAX |
| 189 |  Apollo Currency APL | US$0,001440 | 10,17% | -17,56% | US$21.152.831 | US$33.673,91 | 14.685.096.531 APL |
| 190 |  Time New Bank TNB | US$0,008706 | 0,29% | -11,34% | US$20.993.144 | US$1.496.157 | 2.411.435.804 TNB |
| 191 |  SpankChain SPANK | US$0,06979 | 5,68% | 5,62% | US$20.939.954 | US$2.184,03 | 300.043.386 SPANK |
| 192 |  DATA DTA | US$0,002920 | 3,37% | -17,58% | US$20.826.427 | US$1.760.364 | 7.132.689.844 DTA |
| 193 |  Metal MTL | US$0,6741 | -3,16% | -2,29% | US$20.759.057 | US$7.233.941 | 30.795.525 MTL |
| 194 |  Credits CS | US$0,1434 | 5,48% | -13,74% | US$20.568.665 | US$1.072.025 | 143.406.362 CS |
| 195 |  Ubiq UBQ | US$0,4822 | -2,02% | -5,63% | US$20.547.043 | US$129.146 | 42.609.099 UBQ |
| 196 |  Cryptaur CPT | US$0,002837 | 7,94% | 70,74% | US$20.529.469 | US$273.763 | 7.235.211.595 CPT |
| 197 |  Blocknet BLOCK | US$3,81 | -1,39% | -18,46% | US$20.490.960 | US$39.517,82 | 5.377.533 BLOCK |
| 198 |  Einsteinium EMC2 | US$0,09344 | 1,77% | 30,59% | US$20.343.254 | US$3.501.039 | 217.720.481 EMC2 |
| 199 |  All Sports SOC | US$0,01385 | 4,60% | -22,01% | US$20.308.762 | US$678.004 | 1.466.525.363 SOC |
| 200 |  OneRoot Network RNT | US$0,08195 | 5,14% | -13,77% | US$20.301.997 | US$180.017 | 247.734.355 RNT |
Tabel di atas menampilkan halaman 4 dari total 40 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.