Data Historis Harga Kripto 12/10/2018
Daftar harga kripto yang direkam pada tanggal 12/10/2018, mencakup 1.991 aset kripto, dibagi menjadi 40 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Ether Kingdoms Token IMP | US$0,04565 | -0,06% | -26,21% | US$16.259 | US$10.490,22 | 356.138 IMP |
| 1152 |  Simmitri SIM | US$0,01203 | -15,80% | 0,00% | US$10.699 | US$69.600,89 | 889.140 SIM |
| 1153 |  Staker STR | US$0,01248 | -19,75% | -61,89% | US$9.275 | US$684,58 | 743.415 STR |
| 1154 |  GeyserCoin GSR | US$0,05832 | 4,23% | -6,72% | US$2.733 | US$926,90 | 46.864 GSR |
| 1155 |  POLY AI AI | US$0,00006276 | 10,55% | -13,08% | US$143 | US$563,13 | 2.281.981 AI |
| 1156 |  Credo CREDO | US$0,04761 | 13,21% | -8,41% | US$26.180.184 | US$497,94 | 549.891.703 CREDO |
| 1157 |  Gold Bits Coin GBC | US$0,1684 | 23,84% | -14,42% | US$17.843.344 | US$171,74 | 105.968.611 GBC |
| 1158 |  Rise RISE | US$0,1072 | 123,11% | 169,78% | US$13.916.560 | US$32,65 | 129.784.928 RISE |
| 1159 |  Dynamic Trading Rights DTR | US$0,009945 | 2,21% | -8,48% | US$12.113.593 | US$7,76 | 1.218.054.044 DTR |
| 1160 |  United Traders Token UTT | US$0,2488 | -0,14% | -19,98% | US$9.289.762 | US$298,23 | 37.339.525 UTT |
| 1161 |  Everus EVR | US$0,01687 | -1,87% | -30,22% | US$8.779.326 | US$326,09 | 520.499.356 EVR |
| 1162 |  Ternio TERN | US$0,02125 | 2,92% | -0,13% | US$8.693.938 | US$143,01 | 409.218.896 TERN |
| 1163 |  Playgroundz IOG | US$0,3521 | 1,57% | -17,99% | US$8.507.518 | US$242,90 | 24.160.120 IOG |
| 1164 |  BitNewChain BTN | US$0,03928 | -11,15% | -30,57% | US$7.058.372 | US$461,67 | 179.701.795 BTN |
| 1165 |  ECC ECC | US$0,0002496 | -12,62% | -19,07% | US$6.239.426 | US$328,37 | 25.000.000.000 ECC |
| 1166 |  Primalbase Token PBT | US$4.376,86 | 0,81% | -14,14% | US$5.471.081 | US$497,79 | 1.250 PBT |
| 1167 |  Grid+ GRID | US$0,1211 | -7,30% | -46,59% | US$4.753.491 | US$339,83 | 39.236.491 GRID |
| 1168 |  AsiaCoin AC | US$0,002009 | 3,74% | -19,44% | US$3.986.278 | US$8,03 | 1.984.504.296 AC |
| 1169 |  APX APX | US$5,16 | 0,33% | -12,26% | US$3.627.513 | US$12,90 | 703.179 APX |
| 1170 |  Peerplays PPY | US$0,7860 | 0,33% | -21,82% | US$3.525.595 | US$397,30 | 4.485.283 PPY |
| 1171 |  PAYCENT PYN | US$0,1296 | -8,02% | -21,89% | US$3.523.716 | US$69,28 | 27.183.619 PYN |
| 1172 |  Ecobit ECOB | US$0,007860 | 8,50% | -38,52% | US$3.493.217 | US$18,86 | 444.444.444 ECOB |
| 1173 |  Semux SEM | US$0,3837 | -15,41% | 5,92% | US$3.148.008 | US$423,19 | 8.204.509 SEM |
| 1174 |  MintCoin MINT | US$0,0001252 | -3,15% | -23,35% | US$3.122.760 | US$217,84 | 24.947.260.808 MINT |
| 1175 |  Niobium Coin NBC | US$0,05349 | 3,02% | -18,65% | US$2.624.363 | US$452,01 | 49.065.482 NBC |
| 1176 |  Noku NOKU | US$0,1767 | 50,19% | -31,23% | US$2.543.392 | US$124,95 | 14.393.734 NOKU |
| 1177 |  Nebula AI NBAI | US$0,002177 | 2,88% | -7,42% | US$2.530.795 | US$373,11 | 1.162.684.117 NBAI |
| 1178 |  FoodCoin FOOD | US$0,006109 | 18,85% | -15,62% | US$2.436.586 | US$330,65 | 398.837.470 FOOD |
| 1179 |  Rivetz RVT | US$0,08874 | 1,34% | -8,47% | US$2.328.839 | US$153,20 | 26.244.468 RVT |
| 1180 |  Maecenas ART | US$0,05614 | -35,84% | -8,88% | US$2.205.620 | US$33,68 | 39.287.162 ART |
| 1181 |  Aurum Coin AU | US$6,86 | 33,73% | -8,02% | US$2.045.116 | US$146,05 | 298.049 AU |
| 1182 |  InvestFeed IFT | US$0,01068 | -10,44% | -22,78% | US$2.043.768 | US$342,67 | 191.381.257 IFT |
| 1183 |  Leverj LEV | US$0,01722 | -6,55% | -18,13% | US$2.033.158 | US$239,46 | 118.090.511 LEV |
| 1184 |  Quark QRK | US$0,007485 | 5,69% | -24,77% | US$1.921.192 | US$83,77 | 256.656.340 QRK |
| 1185 |  Xriba XRA | US$0,03349 | 3,12% | 14,18% | US$1.892.772 | US$223,58 | 56.519.972 XRA |
| 1186 |  C2C System C2C | US$0,005987 | 28,96% | 28,43% | US$1.796.035 | US$57,79 | 299.969.680 C2C |
| 1187 |  Coinvest COIN | US$0,1751 | 0,26% | 18,01% | US$1.780.277 | US$377,56 | 10.168.177 COIN |
| 1188 |  SounDAC XSD | US$0,1183 | -23,50% | -27,10% | US$1.725.576 | US$477,96 | 14.581.806 XSD |
| 1189 |  Maxcoin MAX | US$0,02470 | 1,87% | 30,41% | US$1.517.836 | US$158,65 | 61.445.805 MAX |
| 1190 |  ICOS ICOS | US$2,93 | 1,94% | -11,54% | US$1.517.512 | US$40,99 | 518.038 ICOS |
| 1191 |  Concensum CEN | US$0,04866 | 8,51% | 5,21% | US$1.516.509 | US$0,4866 | 31.167.405 CEN |
| 1192 |  Fluz Fluz FLUZ | US$0,006897 | -10,21% | -10,61% | US$1.412.300 | US$495,26 | 204.780.000 FLUZ |
| 1193 |  Tigereum TIG | US$0,08427 | -8,64% | -24,84% | US$1.398.892 | US$302,06 | 16.599.274 TIG |
| 1194 |  Seal Network SEAL | US$0,002833 | -0,94% | -13,00% | US$1.393.697 | US$145,77 | 492.000.000 SEAL |
| 1195 |  BlueCoin BLU | US$0,002370 | -23,76% | -8,75% | US$1.362.229 | US$3,79 | 574.683.675 BLU |
| 1196 |  Cryptopay CPAY | US$0,01970 | 2,56% | 10,13% | US$1.345.991 | US$70,23 | 68.327.367 CPAY |
| 1197 |  REBL REBL | US$0,007573 | -4,15% | -19,04% | US$1.300.072 | US$15,00 | 171.661.215 REBL |
| 1198 |  Sociall SCL | US$0,07714 | -5,10% | -21,56% | US$1.289.391 | US$485,67 | 16.714.020 SCL |
| 1199 |  Zeitcoin ZEIT | US$0,00003443 | 4,24% | -1,76% | US$1.272.742 | US$114,93 | 36.971.220.890 ZEIT |
| 1200 |  Open Trading Network OTN | US$0,6238 | 8,54% | -41,75% | US$1.262.748 | US$130,40 | 2.024.320 OTN |
Tabel di atas menampilkan halaman 24 dari total 40 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.