Data Historis Harga Kripto 12/10/2018
Daftar harga kripto yang direkam pada tanggal 12/10/2018, mencakup 1.991 aset kripto, dibagi menjadi 40 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Niobio Cash NBR | US$0,001835 | -2,08% | 4,69% | US$202.644 | US$205,43 | 110.459.317 NBR |
| 1352 |  Startcoin START | US$0,004490 | 0,40% | -2,99% | US$202.407 | US$31,60 | 45.079.785 START |
| 1353 |  Bitradio BRO | US$0,02916 | 3,21% | -19,48% | US$199.598 | US$103,09 | 6.844.702 BRO |
| 1354 |  Netko NETKO | US$0,03128 | 16,64% | 25,72% | US$199.068 | US$12,66 | 6.363.115 NETKO |
| 1355 |  Bitstar BITS | US$0,01008 | -16,77% | -10,58% | US$199.035 | US$9,47 | 19.752.928 BITS |
| 1356 |  Blakecoin BLC | US$0,01015 | -5,09% | -8,18% | US$198.650 | US$54,21 | 19.571.658 BLC |
| 1357 |  KZ Cash KZC | US$0,09280 | 8,16% | 26,64% | US$196.074 | US$494,44 | 2.112.909 KZC |
| 1358 |  Fastcoin FST | US$0,001248 | -16,40% | 1,21% | US$195.762 | US$24,53 | 156.913.424 FST |
| 1359 |  FundYourselfNow FYN | US$0,2190 | -1,93% | 0,00% | US$192.135 | US$12,66 | 877.515 FYN |
| 1360 |  Biotron BTRN | US$0,005736 | 0,27% | -9,89% | US$187.379 | US$119,33 | 32.668.920 BTRN |
| 1361 |  Bit20 BTWTY | US$182.285 | -9,67% | -15,20% | US$185.202 | US$13,75 | 1 BTWTY |
| 1362 |  Emphy EPY | US$0,02324 | -4,28% | -6,34% | US$183.631 | US$286,72 | 7.899.788 EPY |
| 1363 |  EDRCoin EDRC | US$0,06559 | -18,88% | -29,92% | US$182.700 | US$58,37 | 2.785.505 EDRC |
| 1364 |  Bitcurrency BTCR | US$0,001060 | 6,60% | 1,11% | US$179.849 | US$7,49 | 169.598.616 BTCR |
| 1365 |  Origami ORI | US$0,04237 | 4,01% | -15,41% | US$179.063 | US$127,13 | 4.225.879 ORI |
| 1366 |  Castle CSTL | US$0,01722 | 6,49% | 11,27% | US$178.630 | US$0,2065 | 10.375.451 CSTL |
| 1367 |  Bitcoin Scrypt BTCS | US$0,009981 | 2,24% | -5,98% | US$175.818 | US$408,71 | 17.615.950 BTCS |
| 1368 |  BelugaPay BBI | US$0,03547 | -1,38% | -44,14% | US$175.540 | US$53,88 | 4.948.463 BBI |
| 1369 |  BTCtalkcoin TALK | US$0,002682 | 0,00% | 9,54% | US$175.129 | US$11,59 | 65.290.635 TALK |
| 1370 |  Cream CRM | US$0,003861 | 7,07% | 6,42% | US$174.165 | US$259,08 | 45.108.749 CRM |
| 1371 |  Billionaire Token XBL | US$0,05315 | -0,78% | 64,66% | US$173.698 | US$199,16 | 3.268.274 XBL |
| 1372 |  Joulecoin XJO | US$0,004678 | 3,06% | 4,41% | US$172.614 | US$59,59 | 36.895.735 XJO |
| 1373 |  Knekted KNT | US$0,0008543 | 0,09% | -10,20% | US$170.863 | US$31,69 | 200.000.000 KNT |
| 1374 |  BBSCoin BBS | US$0,000002590 | -0,76% | -55,15% | US$166.869 | US$362,66 | 64.425.983.887 BBS |
| 1375 |  Ethereum Cash ECASH | US$0,01179 | -7,76% | -7,83% | US$166.233 | US$23,66 | 14.100.000 ECASH |
| 1376 |  Megacoin MEC | US$0,004429 | -0,93% | -6,60% | US$165.946 | US$8,86 | 37.468.819 MEC |
| 1377 |  Minereum MNE | US$0,04029 | 7,83% | -5,44% | US$164.415 | US$86,91 | 4.080.343 MNE |
| 1378 |  Dix Asset DIX | US$0,000001625 | 1,14% | -29,93% | US$162.506 | US$8,10 | 100.000.000.000 DIX |
| 1379 |  Ratecoin XRA | US$0,001297 | 2,90% | 4,29% | US$158.866 | US$125,73 | 122.449.162 XRA |
| 1380 |  Limitless VIP VIP | US$0,0001248 | 0,32% | -13,24% | US$157.172 | US$41,31 | 1.259.816.434 VIP |
| 1381 |  PayCoin XPY | US$0,01299 | 3,64% | 0,00% | US$155.211 | US$10,09 | 11.951.245 XPY |
| 1382 |  Gapcoin GAP | US$0,01104 | -1,35% | -1,52% | US$154.366 | US$55,21 | 13.981.042 GAP |
| 1383 |  Numus NMS | US$0,05569 | 0,51% | 12,62% | US$153.196 | US$30,76 | 2.750.877 NMS |
| 1384 |  PAXEX PAXEX | US$0,01230 | 36,37% | 28,39% | US$150.995 | US$296,62 | 12.278.560 PAXEX |
| 1385 |  Cazcoin CAZ | US$0,004534 | -4,04% | 7,59% | US$148.904 | US$53,02 | 32.838.227 CAZ |
| 1386 |  Senderon SDRN | US$0,003306 | 2,24% | -16,38% | US$146.876 | US$3,23 | 44.425.900 SDRN |
| 1387 |  FLiK FLIK | US$0,002433 | 8,69% | -14,15% | US$146.267 | US$4,40 | 60.123.682 FLIK |
| 1388 |  IrishCoin IRL | US$0,003992 | -14,40% | -15,85% | US$144.720 | US$39,19 | 36.250.349 IRL |
| 1389 |  AdultChain XXX | US$0,003679 | 0,13% | -24,34% | US$143.740 | US$178,01 | 39.074.169 XXX |
| 1390 |  BLAST BLAST | US$0,004053 | -2,73% | 0,00% | US$143.440 | US$44,88 | 35.394.503 BLAST |
| 1391 |  Bitdeal BDL | US$0,0008109 | 0,32% | -5,33% | US$142.385 | US$30,73 | 175.583.793 BDL |
| 1392 |  ChessCoin CHESS | US$0,002620 | 8,12% | -5,93% | US$141.561 | US$38,32 | 54.032.769 CHESS |
| 1393 |  CROAT CROAT | US$0,002698 | -14,96% | -33,97% | US$141.080 | US$198,57 | 52.298.111 CROAT |
| 1394 |  Halcyon HAL | US$0,02189 | -7,68% | -9,86% | US$140.584 | US$25,31 | 6.420.849 HAL |
| 1395 |  Rimbit RBT | US$0,0007078 | 4,77% | 2,55% | US$139.843 | US$21,44 | 197.581.050 RBT |
| 1396 |  Rubies RBIES | US$0,01332 | 1,54% | -22,90% | US$138.745 | US$3,72 | 10.415.252 RBIES |
| 1397 |  Obsidian ODN | US$0,005521 | -2,19% | -15,91% | US$138.027 | US$148,99 | 25.000.000 ODN |
| 1398 |  Ethereum Gold ETG | US$0,01141 | -12,35% | -23,59% | US$136.927 | US$204,27 | 12.000.000 ETG |
| 1399 |  Dystem DTEM | US$0,04498 | -1,77% | -28,91% | US$136.756 | US$432,45 | 3.040.701 DTEM |
| 1400 |  Machinecoin MAC | US$0,006300 | 7,48% | -10,86% | US$135.048 | US$193,39 | 21.435.250 MAC |
Tabel di atas menampilkan halaman 28 dari total 40 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.