Data Historis Harga Kripto 12/10/2018
Daftar harga kripto yang direkam pada tanggal 12/10/2018, mencakup 1.991 aset kripto, dibagi menjadi 40 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Bullion CBX | US$1,23 | -0,74% | -6,80% | US$1.261.401 | US$253,71 | 1.021.809 CBX |
| 1202 |  LatiumX LATX | US$0,01259 | 8,87% | -13,38% | US$1.250.444 | US$189,74 | 99.298.442 LATX |
| 1203 |  BitScreener Token BITX | US$0,007957 | 19,50% | 0,00% | US$1.224.275 | US$275,92 | 153.864.880 BITX |
| 1204 |  BUZZCoin BUZZ | US$0,00005971 | 32,19% | 15,00% | US$1.192.136 | US$201,45 | 19.963.757.983 BUZZ |
| 1205 |  Hedge HDG | US$0,3133 | -0,25% | 0,00% | US$1.162.098 | US$2,82 | 3.709.674 HDG |
| 1206 |  PoSW Coin POSW | US$0,02635 | 2,49% | 0,51% | US$1.161.873 | US$33,39 | 44.100.000 POSW |
| 1207 |  OBITS OBITS | US$0,07397 | 4,86% | -29,32% | US$1.159.514 | US$48,41 | 15.674.600 OBITS |
| 1208 |  Soniq SONIQ | US$0,02531 | 0,56% | -34,12% | US$1.138.850 | US$95,25 | 45.000.020 SONIQ |
| 1209 |  CryptoCarbon CCRB | US$0,04541 | 12,63% | 8,32% | US$1.121.250 | US$37,61 | 24.690.718 CCRB |
| 1210 |  Atmos ATMOS | US$0,01110 | 0,33% | -22,11% | US$1.118.286 | US$65,03 | 100.715.305 ATMOS |
| 1211 |  Goodomy GOOD | US$0,001773 | 0,00% | 4,61% | US$1.100.114 | US$0,5141 | 620.508.777 GOOD |
| 1212 |  Smoke SMOKE | US$0,06898 | -10,21% | -20,68% | US$1.083.161 | US$144,74 | 15.702.285 SMOKE |
| 1213 |  Blockpool BPL | US$0,04741 | 1,53% | 28,27% | US$1.056.907 | US$55,30 | 22.293.890 BPL |
| 1214 |  Sether SETH | US$0,06109 | 7,90% | 0,00% | US$1.055.402 | US$124,43 | 17.276.468 SETH |
| 1215 |  Gladius Token GLA | US$0,07290 | -5,20% | -22,78% | US$1.054.272 | US$371,25 | 14.461.226 GLA |
| 1216 |  Spectiv SIG | US$0,003806 | 2,57% | -4,48% | US$1.048.661 | US$492,11 | 275.492.680 SIG |
| 1217 |  FidentiaX FDX | US$0,009584 | 22,39% | -10,57% | US$1.006.359 | US$429,29 | 105.000.000 FDX |
| 1218 |  Zoin ZOI | US$0,05361 | 22,27% | -32,63% | US$992.342 | US$371,80 | 18.509.515 ZOI |
| 1219 |  Carboncoin CARBON | US$0,00006446 | 0,59% | -1,68% | US$992.170 | US$1,09 | 15.392.022.126 CARBON |
| 1220 |  RussiaCoin RC | US$0,1157 | 0,26% | -17,63% | US$969.427 | US$120,26 | 8.377.873 RC |
| 1221 |  CHIPS CHIPS | US$0,04541 | 0,07% | -2,47% | US$953.495 | US$0,04554 | 20.995.342 CHIPS |
| 1222 |  Motocoin MOTO | US$0,04760 | 0,99% | 145,67% | US$934.895 | US$29,55 | 19.642.673 MOTO |
| 1223 |  HelloGold HGT | US$0,003546 | 25,97% | -12,21% | US$932.680 | US$0,3546 | 263.034.654 HGT |
| 1224 |  Uniform Fiscal Object UFO | US$0,0002501 | -17,72% | -5,12% | US$922.738 | US$160,81 | 3.689.648.137 UFO |
| 1225 |  42-coin 42 | US$21.336,13 | 0,36% | -6,95% | US$896.117 | US$144,60 | 42 42 |
| 1226 |  LiteDoge LDOGE | US$0,00005873 | 4,30% | -6,24% | US$886.864 | US$290,49 | 15.101.210.059 LDOGE |
| 1227 |  Monster Byte MBI | US$0,05269 | -0,02% | 0,00% | US$886.443 | US$14,11 | 16.822.736 MBI |
| 1228 |  PHI Token PHI | US$0,1592 | -2,53% | -17,38% | US$878.864 | US$170,36 | 5.521.578 PHI |
| 1229 |  NativeCoin N8V | US$0,03368 | -13,60% | -19,03% | US$826.370 | US$76,57 | 24.532.587 N8V |
| 1230 |  Ethbits ETBS | US$0,4990 | -10,82% | -40,16% | US$815.761 | US$33,34 | 1.634.691 ETBS |
| 1231 |  Speed Mining Service SMS | US$7,71 | 3,91% | -14,98% | US$806.700 | US$14,41 | 104.680 SMS |
| 1232 |  Rupee RUP | US$0,03213 | -0,65% | -58,40% | US$799.657 | US$86,62 | 24.891.947 RUP |
| 1233 |  E-coin ECN | US$2,27 | 0,00% | -3,90% | US$794.111 | US$18,29 | 350.363 ECN |
| 1234 |  Tokenbox TBX | US$0,06901 | 7,59% | -38,08% | US$786.738 | US$117,09 | 11.400.546 TBX |
| 1235 |  Verify CRED | US$0,05776 | 3,76% | 0,00% | US$780.323 | US$338,03 | 13.508.864 CRED |
| 1236 |  Hackspace Capital HAC | US$0,002370 | -2,57% | 19,91% | US$766.749 | US$7,24 | 323.468.764 HAC |
| 1237 |  Jupiter JUP | US$0,05635 | -8,46% | -44,39% | US$766.320 | US$8,45 | 13.600.388 JUP |
| 1238 |  PetroDollar XPD | US$0,01183 | 3,50% | 19,56% | US$756.955 | US$467,46 | 63.993.275 XPD |
| 1239 |  AudioCoin ADC | US$0,0007962 | 7,51% | 12,11% | US$739.236 | US$423,76 | 928.485.816 ADC |
| 1240 |  TrakInvest TRAK | US$0,008650 | 14,11% | -9,31% | US$724.279 | US$19,70 | 83.732.743 TRAK |
| 1241 |  imbrex REX | US$0,08283 | 17,42% | 0,00% | US$717.370 | US$16,57 | 8.660.756 REX |
| 1242 |  Lynx LYNX | US$0,000009286 | -4,34% | -24,35% | US$714.750 | US$161,83 | 76.970.317.808 LYNX |
| 1243 |  Target Coin TGT | US$0,0007463 | 0,00% | -62,31% | US$710.794 | US$9,44 | 952.429.892 TGT |
| 1244 |  Ties.DB TIE | US$0,01738 | -0,88% | -10,01% | US$709.541 | US$14,97 | 40.820.992 TIE |
| 1245 |  Kind Ads Token KIND | US$0,02021 | -2,81% | -22,91% | US$696.462 | US$433,04 | 34.468.096 KIND |
| 1246 |  Bitcloud BTDX | US$0,02587 | 58,50% | 56,10% | US$668.928 | US$71,89 | 25.857.406 BTDX |
| 1247 |  View VIEW | US$0,01871 | 2,50% | -5,33% | US$632.366 | US$18,71 | 33.791.209 VIEW |
| 1248 |  BioCoin BIO | US$0,0008885 | 1,25% | -14,26% | US$616.540 | US$109,29 | 693.895.438 BIO |
| 1249 |  KekCoin KEK | US$0,05708 | -3,38% | -13,02% | US$611.656 | US$163,26 | 10.716.385 KEK |
| 1250 |  FantasyGold FGC | US$0,05870 | -1,16% | -2,39% | US$611.094 | US$376,80 | 10.410.726 FGC |
Tabel di atas menampilkan halaman 25 dari total 40 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.