Data Historis Harga Kripto 12/10/2018
Daftar harga kripto yang direkam pada tanggal 12/10/2018, mencakup 1.991 aset kripto, dibagi menjadi 40 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Dragon Coins DRG | US$0,4063 | 345,79% | 235,78% | - | US$49.237,27 | - |
| 1652 |  Rocket Pool RPL | US$0,3743 | 0,00% | 0,00% | - | US$18,35 | - |
| 1653 |  ABBC Coin ABBC | US$0,3714 | 0,00% | 0,00% | - | US$645.747 | - |
| 1654 |  TeslaCoilCoin TESLA | US$0,3709 | 2,80% | 6,24% | - | US$4,73 | - |
| 1655 |  INO COIN INO | US$0,3636 | 0,47% | -7,69% | - | US$409.265 | - |
| 1656 |  Agrolot AGLT | US$0,3420 | 1,68% | 0,00% | - | US$5.463,94 | - |
| 1657 |  HUZU HUZU | US$0,3237 | 0,00% | 0,00% | - | US$2.622,27 | - |
| 1658 |  Insight Chain INB | US$0,3103 | -1,03% | -12,54% | - | US$4.616.068 | - |
| 1659 |  Ether Zero ETZ | US$0,2990 | 0,32% | 5,31% | - | US$4.901.481 | - |
| 1660 |  Zen Protocol ZP | US$0,2864 | 13,18% | -11,96% | - | US$477.466 | - |
| 1661 |  TCOIN TCN | US$0,2805 | 0,46% | -18,29% | - | US$85.286,61 | - |
| 1662 |  Concierge Coin CCC | US$0,2783 | 11,60% | -51,58% | - | US$3.772,28 | - |
| 1663 |  Rublix RBLX | US$0,2709 | -0,19% | 66,09% | - | US$279,26 | - |
| 1664 |  Storjcoin X SJCX | US$0,2362 | 6,30% | -0,66% | - | US$2,98 | - |
| 1665 |  ZB Token ZB | US$0,2239 | 0,14% | -13,72% | - | US$1.724.914 | - |
| 1666 |  ERC20 ERC20 | US$0,2151 | -18,62% | -8,85% | - | US$6.465,57 | - |
| 1667 |  QYNO QNO | US$0,2138 | -22,38% | 0,00% | - | US$142.038 | - |
| 1668 |  BUMO BU | US$0,2123 | 2,83% | -13,13% | - | US$5.918.482 | - |
| 1669 |  InterCrone ICR | US$0,1965 | 38,70% | -18,81% | - | US$2.333,18 | - |
| 1670 |  EscrowCoin ESCO | US$0,1866 | 1,01% | 5,87% | - | US$1.879,20 | - |
| 1671 |  IQeon IQN | US$0,1774 | 0,21% | -21,36% | - | US$1.135,76 | - |
| 1672 |  IPChain IPC | US$0,1761 | 3,99% | -2,23% | - | US$5.838,72 | - |
| 1673 |  WINCOIN WC | US$0,1751 | -4,15% | -25,18% | - | US$17.764,12 | - |
| 1674 |  DigiFinexToken DFT | US$0,1695 | 11,89% | -6,79% | - | US$772.473 | - |
| 1675 |  eosBLACK BLACK | US$0,1450 | 1,49% | -9,80% | - | US$437.043 | - |
| 1676 |  Project Pai PAI | US$0,1338 | -3,60% | -23,53% | - | US$4.111.003 | - |
| 1677 | ![PlayCoin [QRC20]](https://cdn.matauangkripto.com/images/coins/32x32/2928.png){kind=small} PlayCoin [QRC20] PLY | US$0,1330 | 2,77% | -4,70% | - | US$3.964.739 | - |
| 1678 |  Ethereum Lite ELITE | US$0,1330 | -6,08% | -33,91% | - | US$77,92 | - |
| 1679 |  SONO SONO | US$0,1208 | 0,90% | -24,68% | - | US$313,78 | - |
| 1680 |  Molecular Future MOF | US$0,1146 | 0,54% | -1,66% | - | US$514.391 | - |
| 1681 |  SegWit2x B2X | US$0,1141 | -17,35% | -17,45% | - | US$31.041,38 | - |
| 1682 |  EmaratCoin AEC | US$0,1123 | 26,25% | 0,00% | - | US$1.182,18 | - |
| 1683 |  SOOM SOOM | US$0,1108 | -4,62% | 0,00% | - | US$11.679,26 | - |
| 1684 |  Block-Chain.com BC | US$0,1078 | 21,84% | 0,00% | - | US$451,03 | - |
| 1685 |  Puregold Token PGTS | US$0,1060 | -11,92% | -44,03% | - | US$285.005 | - |
| 1686 |  CEDEX Coin CEDEX | US$0,1026 | 17,44% | 0,42% | - | US$573,50 | - |
| 1687 |  Fargocoin FRGC | US$0,09583 | -2,03% | -5,06% | - | US$177,40 | - |
| 1688 |  ACChain ACC | US$0,09363 | 2,64% | -50,76% | - | US$1.351,20 | - |
| 1689 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,08324 | 13,40% | 15,87% | - | US$225.744 | - |
| 1690 |  TerraNova TER | US$0,07969 | 20,82% | -30,21% | - | US$704,46 | - |
| 1691 |  LINA LINA | US$0,07809 | -3,28% | -15,15% | - | US$8.272,30 | - |
| 1692 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,07749 | 1,19% | -19,88% | - | US$8.079,31 | - |
| 1693 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,07664 | -3,27% | -20,95% | - | US$6.016,60 | - |
| 1694 |  Mirai MRI | US$0,06736 | 9,25% | -4,03% | - | US$5.083,71 | - |
| 1695 |  CORION COR | US$0,06335 | -5,72% | -3,41% | - | US$12,67 | - |
| 1696 |  AirWire WIRE | US$0,06326 | 0,00% | 0,00% | - | US$13.986,57 | - |
| 1697 |  Civitas CIV | US$0,06149 | 39,29% | 3,64% | - | US$586,96 | - |
| 1698 |  The Midas Touch Gold TMTG | US$0,05703 | 9,42% | 18,00% | - | US$999.857 | - |
| 1699 |  OTCBTC Token OTB | US$0,05666 | 4,20% | -10,67% | - | US$29.968,58 | - |
| 1700 |  AvatarCoin AV | US$0,05458 | -5,24% | 10,00% | - | US$1,56 | - |
Tabel di atas menampilkan halaman 34 dari total 40 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.