Data Historis Harga Kripto 12/10/2018
Daftar harga kripto yang direkam pada tanggal 12/10/2018, mencakup 1.991 aset kripto, dibagi menjadi 40 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  CrevaCoin CREVA | US$0,0001248 | 0,32% | -5,34% | US$4.540 | US$64,30 | 36.390.750 CREVA |
| 1602 |  Slevin SLEVIN | US$0,00006238 | 0,00% | 0,00% | US$4.367 | US$112,35 | 70.000.000 SLEVIN |
| 1603 |  Coimatic 2.0 CTIC2 | US$0,0003119 | 25,41% | 0,00% | US$4.221 | US$10,56 | 13.532.750 CTIC2 |
| 1604 |  BowsCoin BSC | US$0,0006862 | 0,32% | -5,33% | US$3.808 | US$3,94 | 5.550.102 BSC |
| 1605 |  Dollar International DOLLAR | US$0,004554 | -28,21% | -63,44% | US$3.432 | US$10,63 | 753.776 DOLLAR |
| 1606 |  GeertCoin GEERT | US$0,0006238 | -64,17% | 0,00% | US$3.176 | US$8,43 | 5.091.200 GEERT |
| 1607 |  WomenCoin WOMEN | US$0,00006238 | 0,32% | -5,57% | US$2.758 | US$56,14 | 44.220.400 WOMEN |
| 1608 |  Coimatic 3.0 CTIC3 | US$0,001194 | 1,62% | 21,40% | US$2.699 | US$9,55 | 2.259.512 CTIC3 |
| 1609 |  AnarchistsPrime ACP | US$0,0005614 | 0,00% | -14,81% | US$2.467 | US$0,9162 | 4.394.874 ACP |
| 1610 |  Argus ARGUS | US$0,001945 | -21,34% | -55,80% | US$2.234 | US$30,17 | 1.148.324 ARGUS |
| 1611 |  Project-X NANOX | US$26.822,79 | 0,32% | -0,72% | US$2.099 | US$30,56 | 0 NANOX |
| 1612 |  Vault Coin VLTC | US$0,00006238 | 0,02% | -5,26% | US$1.895 | US$0,6238 | 30.385.540 VLTC |
| 1613 |  Save and Gain SANDG | US$0,0005251 | -21,15% | 0,00% | US$1.609 | US$0,05261 | 3.064.800 SANDG |
| 1614 |  Magnum MGM | US$0,0003119 | -26,61% | 0,00% | US$1.403 | US$309,98 | 4.497.751 MGM |
| 1615 |  HarmonyCoin HMC | US$0,0003392 | 18,01% | 83,57% | US$190 | US$228,38 | 561.235 HMC |
| 1616 |  CryptopiaFeeShares CEFS | US$842,71 | -4,44% | 2,41% | - | US$642,60 | - |
| 1617 |  FOIN FOIN | US$618,67 | 2,29% | 5,92% | - | US$219.195 | - |
| 1618 |  WETH WETH | US$195,04 | 1,52% | -13,70% | - | US$99.259,94 | - |
| 1619 |  Internet of Things XOT | US$29,54 | 11,05% | -29,59% | - | US$24,53 | - |
| 1620 |  Alphabit ABC | US$19,99 | 0,48% | -1,67% | - | US$19,99 | - |
| 1621 |  Bitcoin God GOD | US$12,38 | 2,61% | -5,97% | - | US$11.633,96 | - |
| 1622 |  FuturoCoin FTO | US$10,64 | 3,75% | -19,73% | - | US$741.089 | - |
| 1623 |  Aidos Kuneen ADK | US$7,93 | 2,07% | -21,03% | - | US$108.727 | - |
| 1624 |  Lightning Bitcoin LBTC | US$4,93 | -2,89% | -5,42% | - | US$365.817 | - |
| 1625 |  Super Bitcoin SBTC | US$4,92 | -9,31% | -11,51% | - | US$1.621.114 | - |
| 1626 |  Monero Classic XMC | US$4,58 | 209,32% | 209,37% | - | US$88.556,82 | - |
| 1627 |  PLATINCOIN PLC | US$4,44 | 2,04% | -9,50% | - | US$484.442 | - |
| 1628 |  Exchange Union XUC | US$4,11 | -4,74% | -9,62% | - | US$132.061 | - |
| 1629 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$4,04 | 4,07% | 11,54% | - | US$1.382.004 | - |
| 1630 |  Smart Application Chain SAC | US$2,99 | 2,37% | -9,16% | - | US$302.899 | - |
| 1631 |  United Bitcoin UBTC | US$2,90 | -18,09% | -25,49% | - | US$174.510 | - |
| 1632 |  WXCOINS WXC | US$2,74 | 0,49% | -2,10% | - | US$96.010,33 | - |
| 1633 |  Consentium CSM | US$1,65 | -3,72% | 19,94% | - | US$284,50 | - |
| 1634 |  Monero Original XMO | US$1,36 | 10,30% | -5,91% | - | US$22.296,43 | - |
| 1635 |  EPLUS Coin EPLUS | US$1,35 | -5,84% | -29,14% | - | US$70.389,28 | - |
| 1636 |  Gentarium GTM | US$1,33 | -1,41% | -14,52% | - | US$70.017,78 | - |
| 1637 |  Spendcoin SPND | US$1,13 | 2,81% | -12,75% | - | US$493,08 | - |
| 1638 |  PayDay Coin PDX | US$1,12 | -3,98% | -52,10% | - | US$2.189,74 | - |
| 1639 |  ClubCoin CLUB | US$1,06 | 5,79% | 122,45% | - | US$63.712,98 | - |
| 1640 |  USD Coin USDC | US$1,01 | 0,42% | 0,00% | - | US$1.322.241 | - |
| 1641 |  Gemini Dollar GUSD | US$1,01 | 0,82% | 0,47% | - | US$408.806 | - |
| 1642 |  CARAT CARAT | US$0,9885 | 3,01% | -2,18% | - | US$44.079,06 | - |
| 1643 |  CK USD CKUSD | US$0,9810 | 0,46% | -0,48% | - | US$95.683.904 | - |
| 1644 |  STEX STEX | US$0,9326 | 18,36% | 5,47% | - | US$94,37 | - |
| 1645 |  Ontology Gas ONG | US$0,8738 | -0,93% | -23,58% | - | US$266.895 | - |
| 1646 |  Wiki Token WIKI | US$0,7780 | -0,04% | -12,07% | - | US$220.864 | - |
| 1647 |  Tattoocoin (Limited Edition) TLE | US$0,7094 | 0,00% | 0,00% | - | US$33,91 | - |
| 1648 |  ParkinGo GOT | US$0,5603 | 0,00% | -0,71% | - | US$22.333,42 | - |
| 1649 |  ANON ANON | US$0,5146 | -0,42% | -5,64% | - | US$19.648,02 | - |
| 1650 |  Iconiq Lab Token ICNQ | US$0,4373 | 2,65% | 0,00% | - | US$4.981,19 | - |
Tabel di atas menampilkan halaman 33 dari total 40 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.