Data Historis Harga Kripto 16/10/2018
Daftar harga kripto yang direkam pada tanggal 16/10/2018, mencakup 2.009 aset kripto, dibagi menjadi 41 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  CYCLEAN CCL | US$0,006647 | -1,36% | -24,02% | US$3.284.474 | US$7.607.197 | 494.156.122 CCL |
| 602 |  MARK.SPACE MRK | US$0,006426 | -2,35% | -6,39% | US$3.266.810 | US$133.291 | 508.351.513 MRK |
| 603 |  Stealth XST | US$0,1086 | -0,47% | -10,77% | US$3.261.607 | US$752,70 | 30.045.376 XST |
| 604 |  Incent INCNT | US$0,07067 | -2,14% | -11,01% | US$3.251.788 | US$2.819,07 | 46.016.599 INCNT |
| 605 |  Matchpool GUP | US$0,04310 | 0,45% | -13,72% | US$3.232.148 | US$93.662,85 | 75.000.000 GUP |
| 606 |  Etheroll DICE | US$0,4614 | -0,29% | -9,12% | US$3.230.890 | US$21.835,23 | 7.001.623 DICE |
| 607 |  Cashbery Coin CBC | US$0,5836 | 14,73% | -55,31% | US$3.223.616 | US$97.212,83 | 5.523.618 CBC |
| 608 |  Ormeus Coin ORMEUS | US$0,1892 | -1,86% | -12,91% | US$3.221.229 | US$827.568 | 17.029.321 ORMEUS |
| 609 |  Circuits of Value COVAL | US$0,003221 | -0,02% | -2,68% | US$3.220.665 | US$8.227,94 | 1.000.000.000 COVAL |
| 610 |  Dotcoin DOT | US$0,01030 | 4,23% | -3,83% | US$3.213.466 | US$7.015,76 | 312.018.000 DOT |
| 611 |  Measurable Data Token MDT | US$0,007796 | 11,91% | 5,26% | US$3.210.057 | US$500.291 | 411.744.800 MDT |
| 612 |  ProChain PRA | US$0,06463 | -1,89% | -18,83% | US$3.203.448 | US$38.913,55 | 49.562.749 PRA |
| 613 |  Vexanium VEX | US$0,01059 | 3,70% | -8,67% | US$3.194.713 | US$627.045 | 301.800.825 VEX |
| 614 |  Experty EXY | US$0,1171 | -5,09% | -4,59% | US$3.172.511 | US$39.844,04 | 27.088.352 EXY |
| 615 |  BitSend BSD | US$0,1519 | 3,64% | 0,50% | US$3.166.769 | US$85.774,91 | 20.850.275 BSD |
| 616 |  Clipper Coin CCC | US$0,001991 | -1,65% | 3,09% | US$3.155.740 | US$128.275 | 1.585.063.162 CCC |
| 617 |  Zel ZEL | US$0,07758 | 1,27% | 95,89% | US$3.150.868 | US$31.497,36 | 40.615.100 ZEL |
| 618 |  ATC Coin ATCC | US$0,01959 | -3,50% | 27,68% | US$3.131.668 | US$61.737,21 | 159.883.153 ATCC |
| 619 |  DxChain Token DX | US$0,0003482 | -0,04% | -16,94% | US$3.112.830 | US$102.126 | 8.940.457.535 DX |
| 620 |  Sentinel SENT | US$0,001553 | 3,65% | -12,36% | US$3.105.590 | US$80.179,95 | 1.999.969.999 SENT |
| 621 |  ThoreCoin THR | US$35,77 | 0,62% | -2,90% | US$3.073.137 | US$965,51 | 85.910 THR |
| 622 |  OneLedger OLT | US$0,007621 | 0,36% | -0,64% | US$3.053.911 | US$616.041 | 400.743.631 OLT |
| 623 |  SRCOIN SRCOIN | US$0,0006038 | -0,44% | -0,59% | US$3.050.610 | US$109.365 | 5.052.048.084 SRCOIN |
| 624 |  Energo TSL | US$0,005019 | 2,37% | -3,86% | US$3.023.289 | US$278.787 | 602.378.920 TSL |
| 625 |  Bit-Z Token BZ | US$0,1053 | 0,28% | -4,34% | US$3.019.202 | US$31.627.346 | 28.666.418 BZ |
| 626 |  Chrono.tech TIME | US$4,25 | 12,46% | 2,24% | US$3.019.145 | US$65.277,93 | 710.113 TIME |
| 627 |  Snetwork SNET | US$0,02335 | -2,26% | 0,00% | US$3.010.574 | US$86.645,02 | 128.908.836 SNET |
| 628 |  Waves Community Token WCT | US$0,3006 | -4,29% | -11,47% | US$2.995.634 | US$9.828,22 | 9.964.593 WCT |
| 629 |  Espers ESP | US$0,0001315 | -0,23% | 17,00% | US$2.946.184 | US$4.447,22 | 22.411.985.324 ESP |
| 630 |  CoinPoker CHP | US$0,009318 | 1,20% | -8,07% | US$2.939.085 | US$179.836 | 315.414.462 CHP |
| 631 |  EchoLink EKO | US$0,007878 | -8,67% | -1,46% | US$2.936.870 | US$189.946 | 372.810.007 EKO |
| 632 |  Formosa Financial FMF | US$0,004168 | -9,42% | -30,84% | US$2.932.411 | US$169.982 | 703.497.362 FMF |
| 633 |  RED RED | US$0,02245 | 34,66% | 50,57% | US$2.918.093 | US$818.199 | 130.000.009 RED |
| 634 |  Mysterium MYST | US$0,1232 | 22,70% | 34,89% | US$2.895.686 | US$3.267,51 | 23.509.302 MYST |
| 635 |  SelfSell SSC | US$0,007346 | 3,33% | -13,32% | US$2.864.862 | US$122.923 | 390.000.000 SSC |
| 636 |  Lightpaycoin LPC | US$0,8533 | 0,85% | -11,70% | US$2.862.997 | US$124.191 | 3.355.102 LPC |
| 637 |  ZMINE ZMN | US$0,02092 | -1,45% | 5,92% | US$2.842.520 | US$64.583,20 | 135.897.541 ZMN |
| 638 |  Lendingblock LND | US$0,004763 | 4,46% | 27,50% | US$2.834.758 | US$47.057,52 | 595.103.284 LND |
| 639 |  EncrypGen DNA | US$0,04539 | 1,27% | -9,31% | US$2.822.066 | US$13.508,23 | 62.179.974 DNA |
| 640 |  Neurotoken NTK | US$0,03507 | 1,82% | -30,89% | US$2.766.995 | US$127.999 | 78.906.618 NTK |
| 641 |  Niobium Coin NBC | US$0,05626 | -5,67% | -2,58% | US$2.765.928 | US$1.331,55 | 49.165.482 NBC |
| 642 |  EXRNchain EXRN | US$0,00002968 | -1,26% | -14,17% | US$2.745.203 | US$433.646 | 92.500.000.000 EXRN |
| 643 |  CanonChain CZR | US$0,006000 | -6,83% | -22,00% | US$2.743.962 | US$122.161 | 457.336.081 CZR |
| 644 |  Digix Gold Token DGX | US$43,44 | -3,36% | 9,09% | US$2.740.313 | US$73.761,59 | 63.081 DGX |
| 645 |  Swisscoin SIC | US$0,0003286 | 12,22% | 0,98% | US$2.738.913 | US$4.921,56 | 8.334.101.505 SIC |
| 646 |  IXT IXT | US$0,07565 | -0,70% | -5,54% | US$2.706.702 | US$8.632,55 | 35.778.844 IXT |
| 647 |  EnergiToken ETK | US$0,001970 | -3,54% | -7,03% | US$2.684.262 | US$16.146,00 | 1.362.708.830 ETK |
| 648 |  Flixxo FLIXX | US$0,03332 | -4,33% | 15,22% | US$2.661.201 | US$24.108,40 | 79.876.997 FLIXX |
| 649 |  Sequence SEQ | US$0,05771 | 4,29% | -0,14% | US$2.656.581 | US$583,95 | 46.034.040 SEQ |
| 650 |  CargoX CXO | US$0,02056 | 2,13% | 6,50% | US$2.653.965 | US$22.030,68 | 129.071.409 CXO |
Tabel di atas menampilkan halaman 13 dari total 41 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.