Data Historis Harga Kripto 16/10/2018
Daftar harga kripto yang direkam pada tanggal 16/10/2018, mencakup 2.009 aset kripto, dibagi menjadi 41 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  VouchForMe IPL | US$0,01111 | -11,97% | 5,88% | US$2.233.237 | US$270.831 | 201.000.000 IPL |
| 702 |  Relex RLX | US$0,002057 | 7,60% | -37,29% | US$2.222.607 | US$25.759,90 | 1.080.401.044 RLX |
| 703 |  MyBit MYB | US$0,02296 | 6,63% | -10,25% | US$2.219.373 | US$1.527,30 | 96.676.469 MYB |
| 704 |  Sharder SS | US$0,007791 | 0,78% | -0,22% | US$2.207.147 | US$711.390 | 283.282.765 SS |
| 705 |  Abyss Token ABYSS | US$0,009901 | 2,37% | -7,33% | US$2.195.550 | US$162.047 | 221.747.253 ABYSS |
| 706 |  Alphacat ACAT | US$0,0007864 | -4,78% | -0,42% | US$2.194.319 | US$128.102 | 2.790.428.084 ACAT |
| 707 |  SIBCoin SIB | US$0,1283 | -3,75% | -14,39% | US$2.192.048 | US$16.452,35 | 17.087.402 SIB |
| 708 |  1World 1WO | US$0,1058 | 0,62% | 7,72% | US$2.188.922 | US$91.133,22 | 20.686.551 1WO |
| 709 |  ArtByte ABY | US$0,002756 | -0,89% | -1,16% | US$2.183.985 | US$1.695,20 | 792.537.250 ABY |
| 710 |  SounDAC XSD | US$0,1488 | -0,76% | -38,24% | US$2.169.119 | US$1.272,64 | 14.581.806 XSD |
| 711 |  AidCoin AID | US$0,05028 | -1,90% | -10,97% | US$2.164.235 | US$14.090,90 | 43.041.373 AID |
| 712 |  Zap ZAP | US$0,01670 | -1,00% | 18,53% | US$2.145.814 | US$1.818,10 | 128.462.535 ZAP |
| 713 |  Rentberry BERRY | US$0,007108 | 18,46% | 0,65% | US$2.142.605 | US$3.554,49 | 301.431.305 BERRY |
| 714 |  Mozo Token MOZO | US$0,002826 | -0,23% | -37,14% | US$2.139.269 | US$1.298,62 | 756.915.655 MOZO |
| 715 |  DAV Coin DAV | US$0,004701 | -3,11% | -5,95% | US$2.137.218 | US$144.792 | 454.636.709 DAV |
| 716 |  XMax XMX | US$0,0003002 | 2,84% | -2,73% | US$2.130.210 | US$36.249,76 | 7.095.897.679 XMX |
| 717 |  Pinkcoin PINK | US$0,005455 | 2,96% | -7,38% | US$2.123.561 | US$3.291,04 | 389.280.113 PINK |
| 718 |  Uquid Coin UQC | US$0,2116 | 30,23% | -7,33% | US$2.116.366 | US$776.157 | 10.000.000 UQC |
| 719 |  Pirl PIRL | US$0,07925 | -0,77% | -23,19% | US$2.087.761 | US$15.987,79 | 26.342.573 PIRL |
| 720 |  HeroNode HER | US$0,002202 | 13,73% | -17,40% | US$2.087.652 | US$67.947,63 | 948.104.698 HER |
| 721 |  Energi NRG | US$0,4199 | -10,98% | 63,55% | US$2.087.544 | US$4.703,62 | 4.971.766 NRG |
| 722 |  Acute Angle Cloud AAC | US$0,008283 | 0,05% | -24,25% | US$2.070.639 | US$535.035 | 250.000.000 AAC |
| 723 |  ALIS ALIS | US$0,05269 | 8,27% | -6,43% | US$2.051.057 | US$2.163,27 | 38.926.863 ALIS |
| 724 |  Unibright UBT | US$0,01469 | -2,85% | 2,35% | US$2.035.087 | US$188.682 | 138.526.719 UBT |
| 725 |  Curecoin CURE | US$0,08348 | 1,03% | -8,26% | US$1.995.663 | US$950,00 | 23.904.976 CURE |
| 726 |  Sentinel Chain SENC | US$0,009981 | -7,78% | 5,25% | US$1.968.923 | US$145.939 | 197.269.666 SENC |
| 727 |  FoldingCoin FLDC | US$0,002892 | -2,16% | -1,35% | US$1.967.342 | US$18.460,18 | 680.264.436 FLDC |
| 728 |  Nework NKC | US$0,01328 | 3,68% | -31,41% | US$1.960.410 | US$611.332 | 147.586.172 NKC |
| 729 |  Bezop BEZ | US$0,03871 | 7,07% | -3,06% | US$1.953.537 | US$419.033 | 50.468.854 BEZ |
| 730 |  Olive OLE | US$0,007035 | 0,60% | -8,84% | US$1.948.735 | US$653.317 | 277.006.242 OLE |
| 731 |  NPER NPER | US$0,03899 | -1,09% | 15,17% | US$1.946.693 | US$454.956 | 49.927.451 NPER |
| 732 |  Capricoin CPC | US$0,9733 | 19,63% | 4,32% | US$1.936.841 | US$124.869 | 1.990.045 CPC |
| 733 |  Colu Local Network CLN | US$0,01634 | -3,79% | 1,60% | US$1.935.695 | US$24.789,33 | 118.446.327 CLN |
| 734 |  BitRent RNTB | US$0,002285 | 3,87% | -25,76% | US$1.923.037 | US$62.576,98 | 841.738.500 RNTB |
| 735 |  PAL Network PAL | US$0,004651 | 13,20% | -1,85% | US$1.922.321 | US$553.081 | 413.290.055 PAL |
| 736 |  Cruisebit CRBT | US$0,07487 | 2,03% | -15,44% | US$1.921.818 | US$3.990,63 | 25.668.263 CRBT |
| 737 |  Morpheus Labs MITX | US$0,01080 | 1,03% | 23,74% | US$1.907.261 | US$47.602,14 | 176.560.198 MITX |
| 738 |  Golos GOLOS | US$0,01529 | -63,63% | -12,44% | US$1.903.440 | US$3.350,19 | 124.518.891 GOLOS |
| 739 |  Travala.com AVA | US$0,06507 | 5,34% | -7,43% | US$1.898.468 | US$8.101,07 | 29.176.684 AVA |
| 740 |  Sharpe Platform Token SHP | US$0,1094 | -3,05% | -20,94% | US$1.879.538 | US$7.383,03 | 17.180.144 SHP |
| 741 |  Divi Exchange Token DIVX | US$1,16 | 1,34% | -1,28% | US$1.877.169 | US$103.127 | 1.614.228 DIVX |
| 742 |  FLIP FLP | US$0,03338 | 0,72% | -20,76% | US$1.867.749 | US$228.274 | 55.955.000 FLP |
| 743 |  Maxcoin MAX | US$0,03037 | 20,09% | -20,35% | US$1.865.880 | US$1.720,31 | 61.445.805 MAX |
| 744 |  X8X Token X8X | US$0,02998 | 2,10% | -9,08% | US$1.843.836 | US$966,95 | 61.507.341 X8X |
| 745 |  BitDegree BDG | US$0,005176 | -1,10% | 1,46% | US$1.839.337 | US$1.163,36 | 355.338.365 BDG |
| 746 |  ALAX ALX | US$0,005475 | 5,47% | -12,10% | US$1.836.082 | US$3.772,51 | 335.331.632 ALX |
| 747 |  Oyster Shell SHL | US$0,02144 | 8,96% | 39,26% | US$1.815.761 | US$9.524,69 | 84.692.607 SHL |
| 748 |  C2C System C2C | US$0,006046 | 62,50% | 7,14% | US$1.813.754 | US$36.743,13 | 299.969.680 C2C |
| 749 |  Dether DTH | US$0,02159 | -4,56% | -8,78% | US$1.804.847 | US$53.489,13 | 83.600.000 DTH |
| 750 |  adbank ADB | US$0,002972 | -9,96% | -29,78% | US$1.765.370 | US$84.903,11 | 593.915.059 ADB |
Tabel di atas menampilkan halaman 15 dari total 41 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.