Data Historis Harga Kripto 16/10/2018
Daftar harga kripto yang direkam pada tanggal 16/10/2018, mencakup 2.009 aset kripto, dibagi menjadi 41 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  NeuroChain NCC | US$0,01124 | -2,92% | 27,77% | US$1.754.748 | US$28.225,44 | 156.059.901 NCC |
| 752 |  WeOwn CHX | US$0,02916 | 29,79% | 71,75% | US$1.731.149 | US$37.502,93 | 59.365.195 CHX |
| 753 |  CommerceBlock CBT | US$0,009953 | -4,33% | -13,61% | US$1.724.509 | US$3.709,90 | 173.256.686 CBT |
| 754 |  Faceter FACE | US$0,003665 | -6,56% | -8,06% | US$1.723.530 | US$24.428,50 | 470.217.546 FACE |
| 755 |  BitcoinZ BTCZ | US$0,0005954 | 1,58% | -1,66% | US$1.710.675 | US$52.184,45 | 2.873.162.653 BTCZ |
| 756 |  NewYorkCoin NYC | US$0,00001275 | -15,76% | -44,94% | US$1.709.077 | US$41.072,37 | 134.024.588.760 NYC |
| 757 |  ClearPoll POLL | US$0,2437 | 16,53% | 10,50% | US$1.705.809 | US$25.589,72 | 6.999.991 POLL |
| 758 |  Bounty0x BNTY | US$0,009186 | 2,44% | 3,46% | US$1.704.795 | US$10.286,54 | 185.583.744 BNTY |
| 759 |  Global Awards Token GAT | US$0,003214 | 2,73% | -11,33% | US$1.702.962 | US$900,91 | 529.861.449 GAT |
| 760 |  4NEW KWATT | US$0,03718 | -6,37% | -41,22% | US$1.698.126 | US$25.885,34 | 45.668.458 KWATT |
| 761 |  Social Send SEND | US$0,04376 | -1,71% | 7,36% | US$1.692.620 | US$1.336,00 | 38.677.760 SEND |
| 762 |  Credit Tag Chain CTC | US$0,04452 | -8,32% | 0,86% | US$1.690.647 | US$206.935 | 37.978.460 CTC |
| 763 |  Sprouts SPRTS | US$0,0000001060 | -4,64% | -30,08% | US$1.662.505 | US$7.470,66 | 15.691.082.243.381 SPRTS |
| 764 |  Auroracoin AUR | US$0,1464 | 2,27% | -16,16% | US$1.658.736 | US$4.220,76 | 11.328.528 AUR |
| 765 |  Elite 1337 | US$0,00006280 | 3,43% | -3,42% | US$1.650.232 | US$500,38 | 26.277.472.617 1337 |
| 766 |  PARETO Rewards PARETO | US$0,006250 | -2,35% | 2,85% | US$1.639.456 | US$199.878 | 262.330.941 PARETO |
| 767 |  2GIVE 2GIVE | US$0,003150 | 0,22% | -12,08% | US$1.638.872 | US$1.476,69 | 520.313.410 2GIVE |
| 768 |  Syndicate SYNX | US$0,05567 | -0,42% | 2,36% | US$1.634.372 | US$89.209,38 | 29.355.726 SYNX |
| 769 |  B3Coin KB3 | US$0,002185 | 5,64% | 25,27% | US$1.605.796 | US$557,33 | 734.891.496 KB3 |
| 770 |  REAL REAL | US$0,1590 | 3,28% | -21,82% | US$1.598.673 | US$1.205,38 | 10.055.817 REAL |
| 771 | ![[Deprecated] XcelToken](https://cdn.matauangkripto.com/images/coins/32x32/3098.png){kind=small} [Deprecated] XcelToken XCEL | US$0,02964 | -6,22% | -6,56% | US$1.596.294 | US$708.104 | 53.857.273 XCEL |
| 772 |  Peculium PCL | US$0,001507 | 0,54% | -11,12% | US$1.588.581 | US$149.921 | 1.053.912.548 PCL |
| 773 |  Tokes TKS | US$0,4617 | 3,55% | -19,51% | US$1.584.825 | US$521,04 | 3.432.302 TKS |
| 774 |  JET8 J8T | US$0,002691 | 3,87% | -13,15% | US$1.579.152 | US$341.261 | 586.722.865 J8T |
| 775 |  Donu DONU | US$0,3863 | -3,39% | -1,01% | US$1.576.307 | US$3.729,56 | 4.080.014 DONU |
| 776 |  Sphere SPHR | US$0,5089 | 0,23% | 4,10% | US$1.568.801 | US$5.619,78 | 3.082.940 SPHR |
| 777 |  AiLink Token ALI | US$0,0009230 | -1,29% | -31,72% | US$1.568.064 | US$71.198,62 | 1.698.943.480 ALI |
| 778 |  Snovian.Space SNOV | US$0,003856 | 5,11% | 1,95% | US$1.561.475 | US$78.858,38 | 404.980.448 SNOV |
| 779 |  AMLT AMLT | US$0,01845 | -4,00% | -9,22% | US$1.559.249 | US$13.200,72 | 84.519.016 AMLT |
| 780 |  FintruX Network FTX | US$0,01833 | -1,11% | -22,25% | US$1.558.295 | US$13.393,16 | 85.000.000 FTX |
| 781 |  Yocoin YOC | US$0,01385 | -2,93% | -36,59% | US$1.554.031 | US$172.800 | 112.194.700 YOC |
| 782 |  HBZ coin HBZ | US$0,002493 | 1,21% | -6,74% | US$1.551.780 | US$271.697 | 622.522.129 HBZ |
| 783 |  Daneel DAN | US$0,03870 | 28,98% | 39,19% | US$1.549.748 | US$35.483,50 | 40.048.524 DAN |
| 784 |  LIFE LIFE | US$0,00006605 | -45,20% | -9,28% | US$1.548.263 | US$10.703,29 | 23.442.468.688 LIFE |
| 785 |  Kora Network Token KNT | US$0,005123 | -0,55% | -19,94% | US$1.537.039 | US$233.773 | 300.000.000 KNT |
| 786 |  Matryx MTX | US$0,06599 | 5,03% | -14,30% | US$1.532.491 | US$59.231,74 | 23.224.303 MTX |
| 787 |  HEROcoin PLAY | US$0,01240 | 1,91% | 19,07% | US$1.514.215 | US$100.281 | 122.154.840 PLAY |
| 788 |  Bee Token BEE | US$0,008582 | 0,64% | -0,60% | US$1.510.851 | US$1.395,62 | 176.044.542 BEE |
| 789 |  MIB Coin MIB | US$0,04773 | -6,73% | 3,23% | US$1.506.655 | US$197.373 | 31.563.209 MIB |
| 790 |  Playkey PKT | US$0,1091 | -1,42% | -11,05% | US$1.486.684 | US$25.322,06 | 13.631.512 PKT |
| 791 |  Breakout Stake BRX | US$0,2361 | -2,74% | -2,21% | US$1.479.860 | US$643,96 | 6.268.082 BRX |
| 792 |  Blue Protocol BLUE | US$0,03989 | -4,93% | 4,91% | US$1.461.918 | US$88.935,63 | 36.645.278 BLUE |
| 793 |  TeslaCoin TES | US$0,01900 | 44,33% | 85,01% | US$1.461.408 | US$10.327,52 | 76.935.046 TES |
| 794 |  HiCoin XHI | US$0,0003286 | -0,22% | 17,17% | US$1.457.385 | US$2.311,80 | 4.434.602.828 XHI |
| 795 |  Internxt INXT | US$2,29 | -9,03% | -12,98% | US$1.440.668 | US$10.450,90 | 629.610 INXT |
| 796 |  Apollon XAP | US$0,01193 | -9,90% | -9,28% | US$1.433.640 | US$16.840,71 | 120.151.938 XAP |
| 797 |  Crowd Machine CMCT | US$0,003044 | -7,34% | -13,56% | US$1.431.291 | US$22.137,73 | 470.164.800 CMCT |
| 798 |  AdHive ADH | US$0,01272 | -6,34% | -19,05% | US$1.423.888 | US$71.642,85 | 111.921.314 ADH |
| 799 |  Insights Network INSTAR | US$0,01045 | 1,09% | -17,51% | US$1.422.111 | US$290.768 | 136.119.506 INSTAR |
| 800 |  DOWCOIN DOW | US$0,3149 | 0,46% | -7,51% | US$1.408.592 | US$1.889,55 | 4.472.964 DOW |
Tabel di atas menampilkan halaman 16 dari total 41 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.