Data Historis Harga Kripto 16/10/2018
Daftar harga kripto yang direkam pada tanggal 16/10/2018, mencakup 2.009 aset kripto, dibagi menjadi 41 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  SmartFox FOX | US$1,72 | -19,96% | -6,72% | US$643.166 | US$256.242 | 374.774 FOX |
| 952 |  BoutsPro BOUTS | US$0,008337 | -0,47% | 9,79% | US$638.703 | US$20.732,10 | 76.615.188 BOUTS |
| 953 |  BitCoen BEN | US$0,09076 | 0,55% | -11,44% | US$635.350 | US$1.580,36 | 7.000.000 BEN |
| 954 |  Auctus AUC | US$0,03724 | 2,99% | -22,30% | US$634.506 | US$13.385,17 | 17.039.032 AUC |
| 955 |  Wispr WSP | US$0,02498 | 7,08% | 25,23% | US$633.570 | US$3.218,68 | 25.366.260 WSP |
| 956 |  Zero ZER | US$0,1545 | 0,27% | -5,05% | US$632.073 | US$1.789,89 | 4.090.385 ZER |
| 957 |  FortKnoxster FKX | US$0,005600 | -6,71% | -13,98% | US$624.143 | US$17.920,09 | 111.451.960 FKX |
| 958 |  The ChampCoin TCC | US$0,003680 | -1,45% | -4,70% | US$623.780 | US$3.070,37 | 169.484.488 TCC |
| 959 |  0xcert ZXC | US$0,005374 | -3,17% | -10,18% | US$617.976 | US$139.879 | 115.000.000 ZXC |
| 960 |  GoldenPyrex GPYX | US$0,06140 | 227,46% | 87,39% | US$610.560 | US$22.848,38 | 9.944.438 GPYX |
| 961 |  Ellaism ELLA | US$0,04657 | -3,04% | -9,22% | US$594.009 | US$942,59 | 12.756.367 ELLA |
| 962 |  CyberMusic CYMT | US$0,00004094 | -23,57% | -44,61% | US$593.560 | US$5.250,38 | 14.499.579.056 CYMT |
| 963 |  Bitswift BITS | US$0,1525 | 2,20% | -15,72% | US$592.363 | US$7.130,44 | 3.884.635 BITS |
| 964 |  Bela BELA | US$0,01545 | -6,37% | -39,75% | US$590.763 | US$2.233,11 | 38.236.090 BELA |
| 965 |  SnowGem XSG | US$0,06912 | -0,32% | -14,13% | US$583.515 | US$58.081,09 | 8.442.506 XSG |
| 966 |  IGToken IG | US$0,0001158 | -2,49% | -20,24% | US$567.794 | US$403.834 | 4.904.559.595 IG |
| 967 |  Birake BIR | US$0,06315 | 7,19% | -20,13% | US$564.411 | US$38.089,80 | 8.937.916 BIR |
| 968 |  Aigang AIX | US$0,02514 | -4,89% | -5,05% | US$559.333 | US$51.702,26 | 22.248.671 AIX |
| 969 |  FSBT API Token FSBT | US$0,1593 | 0,33% | -7,94% | US$559.009 | US$377.612 | 3.509.535 FSBT |
| 970 |  Bigbom BBO | US$0,001728 | 10,48% | -14,57% | US$549.966 | US$192.991 | 318.278.791 BBO |
| 971 |  Bitcoin Plus XBC | US$4,74 | -7,61% | -4,55% | US$545.603 | US$2.552,00 | 115.202 XBC |
| 972 |  Pylon Network PYLNT | US$1,39 | 2,34% | 9,66% | US$544.383 | US$94.668,16 | 391.805 PYLNT |
| 973 |  FantasyGold FGC | US$0,05063 | -4,13% | -32,66% | US$534.092 | US$1.069,13 | 10.547.940 FGC |
| 974 |  CryptoCarbon CCRB | US$0,02157 | 36,51% | -58,51% | US$532.603 | US$2.395,71 | 24.690.718 CCRB |
| 975 |  SmileyCoin SMLY | US$0,00002051 | 1,88% | 70,39% | US$532.568 | US$594,88 | 25.960.250.000 SMLY |
| 976 |  Nullex NLX | US$0,01315 | -3,93% | -15,86% | US$532.094 | US$16.478,81 | 40.477.042 NLX |
| 977 |  BunnyToken BUNNY | US$0,004470 | -0,85% | -6,88% | US$526.455 | US$30.843,80 | 117.787.050 BUNNY |
| 978 |  Webcoin WEB | US$0,01604 | -4,48% | -29,45% | US$517.840 | US$422.062 | 32.290.949 WEB |
| 979 |  Monoeci XMCC | US$0,06466 | 7,24% | 24,85% | US$511.952 | US$1.641,30 | 7.918.184 XMCC |
| 980 |  Orbitcoin ORB | US$0,1575 | 4,83% | 2,50% | US$507.365 | US$1.555,61 | 3.220.616 ORB |
| 981 |  Photon PHO | US$0,00002005 | -6,22% | -7,21% | US$505.376 | US$636,21 | 25.201.741.441 PHO |
| 982 |  ShowHand HAND | US$0,000008114 | 2,35% | 2,36% | US$502.385 | US$183.936 | 61.912.434.418 HAND |
| 983 |  Iungo ING | US$0,01243 | 5,49% | -7,04% | US$497.060 | US$74.586,40 | 40.000.000 ING |
| 984 |  Enix ENIX | US$0,01513 | -7,54% | -13,51% | US$493.563 | US$2.900,08 | 32.612.235 ENIX |
| 985 |  Condensate RAIN | US$0,001447 | 8,98% | 0,26% | US$491.005 | US$591,46 | 339.343.781 RAIN |
| 986 |  Paymon PMNT | US$0,0007967 | -13,75% | -11,04% | US$486.951 | US$6.110,90 | 611.226.584 PMNT |
| 987 |  NEVERDIE NDC | US$0,01155 | 7,90% | -22,70% | US$473.467 | US$2.774,94 | 41.004.200 NDC |
| 988 |  BlitzPredict XBP | US$0,001333 | 21,39% | 3,99% | US$468.795 | US$14.281,90 | 351.812.338 XBP |
| 989 |  smARTOFGIVING AOG | US$0,09853 | -6,54% | 6,69% | US$468.346 | US$2.246,39 | 4.753.526 AOG |
| 990 |  SHADE Token SHADE | US$0,009171 | -17,34% | -3,38% | US$458.579 | US$183.984 | 50.001.445 SHADE |
| 991 |  e-Gulden EFL | US$0,02702 | -11,83% | -51,84% | US$458.416 | US$5.465,46 | 16.967.153 EFL |
| 992 |  Shard SHARD | US$0,03915 | -2,28% | -20,85% | US$457.576 | US$554,00 | 11.689.224 SHARD |
| 993 |  Galactrum ORE | US$0,1901 | -3,87% | 0,28% | US$446.681 | US$1.065,55 | 2.350.095 ORE |
| 994 |  BitRewards BIT | US$0,001610 | -3,60% | -19,85% | US$446.421 | US$73.545,62 | 277.261.910 BIT |
| 995 |  CryCash CRC | US$0,09667 | 2,56% | 4,05% | US$444.473 | US$526,25 | 4.597.936 CRC |
| 996 |  Altcoin ALT | US$3,60 | 18,93% | 8,16% | US$444.020 | US$3.431,77 | 123.175 ALT |
| 997 |  Aditus ADI | US$0,001897 | 0,95% | 9,00% | US$443.999 | US$116.557 | 234.110.888 ADI |
| 998 |  White Standard WSD | US$1,01 | 1,97% | 0,98% | US$443.514 | US$103.117 | 439.402 WSD |
| 999 |  CFun CFUN | US$0,001032 | -3,94% | -34,09% | US$443.140 | US$125.830 | 429.429.737 CFUN |
| 1000 |  nDEX NDX | US$0,00002957 | 24,40% | 60,58% | US$441.429 | US$33.581,18 | 14.926.917.051 NDX |
Tabel di atas menampilkan halaman 20 dari total 41 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.