Data Historis Harga Kripto 16/10/2018
Daftar harga kripto yang direkam pada tanggal 16/10/2018, mencakup 2.009 aset kripto, dibagi menjadi 41 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Sugar Exchange SGR | US$0,01538 | -2,97% | -26,94% | US$299.635 | US$890,66 | 19.476.187 SGR |
| 1052 |  Auxilium AUX | US$0,003084 | -54,15% | -58,98% | US$298.879 | US$7.089,15 | 96.897.948 AUX |
| 1053 |  PKG Token PKG | US$0,00003326 | -2,20% | -23,89% | US$298.303 | US$8.968,98 | 8.969.257.745 PKG |
| 1054 |  Beetle Coin BEET | US$0,001884 | 0,04% | 7,71% | US$298.023 | US$9.290,55 | 158.210.772 BEET |
| 1055 |  Advanced Technology Coin ARC | US$0,01185 | -1,47% | 1,13% | US$297.832 | US$1.086,10 | 25.135.605 ARC |
| 1056 |  Jesus Coin JC | US$0,00001649 | 57,90% | -6,42% | US$296.559 | US$1.021,75 | 17.979.550.689 JC |
| 1057 |  TrustPlus TRUST | US$0,008479 | -2,19% | -45,34% | US$295.260 | US$4.998,60 | 34.822.910 TRUST |
| 1058 |  Transcodium TNS | US$0,005786 | -17,75% | 84,29% | US$292.508 | US$120.524 | 50.553.571 TNS |
| 1059 |  PeepCoin PCN | US$0,00001094 | -7,94% | -7,00% | US$288.903 | US$1.002,88 | 26.412.421.281 PCN |
| 1060 |  Pure PUREX | US$0,01906 | -8,52% | -51,27% | US$288.312 | US$833,80 | 15.125.706 PUREX |
| 1061 |  TRONCLASSIC TRXC | US$0,0000006109 | 11,42% | 158,25% | US$284.148 | US$5.445,02 | 465.107.478.370 TRXC |
| 1062 |  Moin MOIN | US$0,03547 | 5,25% | 12,92% | US$280.493 | US$593,41 | 7.908.171 MOIN |
| 1063 |  Evimeria EVI | US$0,00001804 | -2,47% | -22,98% | US$279.901 | US$1.818,85 | 15.519.279.936 EVI |
| 1064 |  Dorado DOR | US$0,0009062 | 4,09% | -20,22% | US$276.917 | US$102.129 | 305.583.782 DOR |
| 1065 |  Fox Trading FOXT | US$0,03873 | -0,28% | 2,32% | US$272.253 | US$525.372 | 7.030.000 FOXT |
| 1066 |  Viuly VIU | US$0,0002947 | -34,82% | -27,04% | US$269.675 | US$8.990,91 | 915.056.812 VIU |
| 1067 |  NetKoin NTK | US$0,00006633 | -0,82% | -24,88% | US$263.727 | US$4.225,10 | 3.976.070.194 NTK |
| 1068 |  DigiPulse DGPT | US$0,1135 | -1,02% | 0,00% | US$256.723 | US$737,43 | 2.262.814 DGPT |
| 1069 |  ZCore ZCR | US$0,1349 | 36,88% | -11,31% | US$255.953 | US$1.105,39 | 1.897.870 ZCR |
| 1070 |  CryptoFlow CFL | US$0,009319 | 11,76% | 69,31% | US$253.113 | US$7.777,13 | 27.160.903 CFL |
| 1071 |  Limitless VIP VIP | US$0,0001972 | 49,66% | 49,34% | US$248.415 | US$969,40 | 1.259.816.434 VIP |
| 1072 |  Origami ORI | US$0,05878 | 0,84% | 28,77% | US$248.397 | US$735,66 | 4.225.879 ORI |
| 1073 |  VikkyToken VIKKY | US$0,00006659 | -2,59% | -34,48% | US$248.192 | US$651,78 | 3.727.082.538 VIKKY |
| 1074 |  Authorship ATS | US$0,002469 | -1,77% | -7,69% | US$246.797 | US$1.348,69 | 99.971.428 ATS |
| 1075 |  Unitus UIS | US$0,003878 | -3,52% | 23,88% | US$245.788 | US$892,70 | 63.380.978 UIS |
| 1076 |  Blocklancer LNC | US$0,002037 | 1,10% | 23,53% | US$244.784 | US$1.806,16 | 120.140.384 LNC |
| 1077 |  Actinium ACM | US$0,04576 | 12,52% | 15,80% | US$244.622 | US$6.385,59 | 5.345.958 ACM |
| 1078 |  FirstCoin FRST | US$0,007756 | 7,60% | -4,88% | US$242.051 | US$1.388,30 | 31.207.528 FRST |
| 1079 |  IQ.cash IQ | US$0,08172 | -10,60% | -14,64% | US$239.193 | US$1.292,75 | 2.926.957 IQ |
| 1080 |  Jetcoin JET | US$0,03457 | 3,67% | -8,16% | US$235.915 | US$25.885,61 | 6.823.701 JET |
| 1081 |  Magi XMG | US$0,02879 | -11,52% | -55,60% | US$234.740 | US$7.511,75 | 8.154.476 XMG |
| 1082 |  XDNA XDNA | US$0,1174 | 5,43% | 10,62% | US$222.946 | US$20.412,03 | 1.899.688 XDNA |
| 1083 |  PlatinumBAR XPTX | US$0,1364 | 5,61% | -27,84% | US$220.036 | US$4.873,54 | 1.612.601 XPTX |
| 1084 |  Intelligent Trading Foundation ITT | US$0,02204 | 0,48% | -12,48% | US$216.024 | US$869,97 | 9.799.899 ITT |
| 1085 |  TEAM (TokenStars) TEAM | US$0,02033 | -15,47% | 17,05% | US$215.185 | US$38.521,53 | 10.583.325 TEAM |
| 1086 |  MintMe.com Coin MINTME | US$0,004601 | -9,52% | -7,47% | US$213.496 | US$1.097,27 | 46.402.690 MINTME |
| 1087 |  Blocknode BND | US$0,002887 | -9,56% | -4,73% | US$210.116 | US$831,10 | 72.780.655 BND |
| 1088 |  Linx LINX | US$0,006764 | 5,07% | -17,58% | US$203.649 | US$532,11 | 30.107.466 LINX |
| 1089 |  Veros VRS | US$0,01291 | 28,27% | 42,89% | US$203.205 | US$2.163,75 | 15.745.200 VRS |
| 1090 |  CryptalDash CRD | US$0,01348 | -2,03% | 24,60% | US$202.238 | US$2.390,30 | 15.000.000 CRD |
| 1091 |  VIVO VIVO | US$0,06997 | -4,78% | -23,06% | US$201.784 | US$1.175,71 | 2.883.987 VIVO |
| 1092 |  Sola Token SOL | US$0,006966 | -3,04% | 5,88% | US$199.032 | US$1.233,82 | 28.573.775 SOL |
| 1093 |  Tourist Token TOTO | US$0,00004584 | -6,29% | 13,11% | US$197.637 | US$239.763 | 4.311.732.242 TOTO |
| 1094 |  CatoCoin CATO | US$0,1355 | -0,60% | -14,55% | US$197.552 | US$1.474,01 | 1.458.323 CATO |
| 1095 |  AdCoin ACC | US$0,03010 | 1,60% | 8,25% | US$197.226 | US$624,12 | 6.551.628 ACC |
| 1096 |  ProCurrency PROC | US$0,001953 | 9,52% | -9,62% | US$195.023 | US$12.505,16 | 99.877.660 PROC |
| 1097 |  Emphy EPY | US$0,02414 | -7,98% | -8,74% | US$190.727 | US$585,49 | 7.899.788 EPY |
| 1098 |  BitStation BSTN | US$0,00005253 | -3,31% | 2,23% | US$189.344 | US$914,94 | 3.604.185.603 BSTN |
| 1099 |  CROAT CROAT | US$0,003557 | -0,34% | -12,27% | US$186.993 | US$654,76 | 52.568.737 CROAT |
| 1100 |  PutinCoin PUT | US$0,0003232 | 16,01% | 11,43% | US$182.996 | US$551,07 | 566.136.691 PUT |
Tabel di atas menampilkan halaman 22 dari total 41 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.