Data Historis Harga Kripto 16/10/2018
Daftar harga kripto yang direkam pada tanggal 16/10/2018, mencakup 2.009 aset kripto, dibagi menjadi 41 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  TrezarCoin TZC | US$0,004601 | 4,11% | -14,83% | US$440.380 | US$708,16 | 95.718.600 TZC |
| 1002 |  Tokia TKA | US$0,01045 | -1,04% | -15,85% | US$440.174 | US$69.255,70 | 42.135.421 TKA |
| 1003 |  SyncFab MFG | US$0,002713 | -1,21% | -16,75% | US$438.153 | US$534,54 | 161.502.378 MFG |
| 1004 |  Xenon XNN | US$0,001446 | -3,04% | 10,83% | US$433.763 | US$821,10 | 300.000.000 XNN |
| 1005 |  FlutterCoin FLT | US$0,0009859 | -11,96% | -24,70% | US$430.305 | US$667,90 | 436.450.711 FLT |
| 1006 |  StarterCoin STAC | US$0,001493 | -3,09% | -4,94% | US$421.629 | US$1.704,57 | 282.407.189 STAC |
| 1007 |  Amon AMN | US$0,001518 | 16,11% | 13,16% | US$414.437 | US$1.523,36 | 273.079.757 AMN |
| 1008 |  SpreadCoin SPR | US$0,03847 | -8,29% | -26,37% | US$413.760 | US$17.627,22 | 10.755.206 SPR |
| 1009 |  CREA CREA | US$0,02407 | -0,73% | -3,80% | US$405.630 | US$636,11 | 16.854.072 CREA |
| 1010 |  Xchange XCG | US$0,1432 | 20,46% | -11,43% | US$404.132 | US$8.881,20 | 2.822.152 XCG |
| 1011 |  Leadcoin LDC | US$0,0005128 | -9,55% | -33,92% | US$402.223 | US$23.466,64 | 784.399.592 LDC |
| 1012 |  Coinlancer CL | US$0,005654 | -1,41% | 7,52% | US$399.582 | US$4.218,24 | 70.666.779 CL |
| 1013 |  EagleX EGX | US$0,01173 | 28,68% | -31,33% | US$393.925 | US$1.406,97 | 33.583.500 EGX |
| 1014 |  APR Coin APR | US$0,08921 | 5,26% | 4,06% | US$391.158 | US$12.156,08 | 4.384.782 APR |
| 1015 |  SagaCoin SAGA | US$0,07066 | -51,70% | 58,04% | US$388.828 | US$513,57 | 5.502.998 SAGA |
| 1016 |  BitWhite BTW | US$0,01069 | -5,37% | -35,80% | US$388.169 | US$42.738,96 | 36.325.371 BTW |
| 1017 |  TrumpCoin TRUMP | US$0,05769 | 41,88% | 79,43% | US$380.985 | US$3.057,42 | 6.603.460 TRUMP |
| 1018 |  Adzcoin ADZ | US$0,008575 | -7,22% | -29,91% | US$380.257 | US$1.043,14 | 44.346.306 ADZ |
| 1019 |  XGOX XGOX | US$0,0001566 | 21,49% | 26,31% | US$372.554 | US$4.839,95 | 2.379.530.425 XGOX |
| 1020 |  DigitalPrice DP | US$0,01880 | -3,21% | 22,34% | US$371.939 | US$1.160,82 | 19.780.674 DP |
| 1021 |  CampusCoin CC | US$0,0007245 | -2,89% | -8,86% | US$369.481 | US$2.635,69 | 509.961.108 CC |
| 1022 |  OP Coin OPC | US$0,0001971 | -0,25% | -11,54% | US$366.490 | US$1.198,13 | 1.858.984.784 OPC |
| 1023 |  NuShares NSR | US$0,0001315 | -0,23% | -33,62% | US$365.132 | US$771,94 | 2.777.600.756 NSR |
| 1024 |  Newton Coin Project NCP | US$0,000004219 | 1,01% | -3,84% | US$361.506 | US$3.419,93 | 85.690.127.064 NCP |
| 1025 |  RusGas RGS | US$0,0001972 | 3,22% | -20,00% | US$358.008 | US$6.776,71 | 1.815.607.016 RGS |
| 1026 |  X-CASH XCASH | US$0,00003259 | -5,16% | -1,01% | US$356.713 | US$920,20 | 10.944.628.997 XCASH |
| 1027 |  EUNOMIA ENTS | US$0,00002214 | -10,27% | 0,00% | US$354.270 | US$21.907,97 | 16.000.000.000 ENTS |
| 1028 |  MicroMoney AMM | US$0,02778 | -9,28% | -25,74% | US$353.252 | US$31.701,48 | 12.714.151 AMM |
| 1029 |  Soma SCT | US$0,04930 | -22,55% | -2,01% | US$353.027 | US$4.274,46 | 7.161.246 SCT |
| 1030 |  LanaCoin LANA | US$0,0003619 | 22,20% | 18,82% | US$351.462 | US$1.371,46 | 971.036.562 LANA |
| 1031 |  Kolion KLN | US$0,4992 | -0,12% | -12,37% | US$349.706 | US$7.139,36 | 700.524 KLN |
| 1032 |  EtherGem EGEM | US$0,02820 | -2,95% | -13,50% | US$348.282 | US$2.789,79 | 12.351.679 EGEM |
| 1033 |  Mao Zedong MAO | US$0,05475 | -0,48% | -0,04% | US$344.532 | US$935,95 | 6.292.665 MAO |
| 1034 |  Benz BENZ | US$0,002399 | 77,35% | 113,09% | US$344.283 | US$1.221,51 | 143.496.643 BENZ |
| 1035 |  Phonecoin PHON | US$0,4504 | -20,29% | 25,46% | US$343.902 | US$9.141,64 | 763.510 PHON |
| 1036 |  More Coin MORE | US$0,1711 | 6,25% | -3,57% | US$342.198 | US$3.113,84 | 2.000.000 MORE |
| 1037 |  EZToken EZT | US$0,02927 | -0,41% | -16,57% | US$336.697 | US$12.714,46 | 11.505.000 EZT |
| 1038 |  Quantis Network QUAN | US$0,1249 | -4,47% | 0,09% | US$333.961 | US$2.541,07 | 2.674.190 QUAN |
| 1039 |  UltraCoin UTC | US$0,006967 | -0,23% | 3,48% | US$332.868 | US$618,26 | 47.776.744 UTC |
| 1040 |  Zetacoin ZET | US$0,001972 | 5,69% | -25,45% | US$332.759 | US$48.114,48 | 168.757.083 ZET |
| 1041 |  Magnet MAG | US$0,009281 | 6,97% | 8,04% | US$331.355 | US$877,73 | 35.702.440 MAG |
| 1042 |  Kalkulus KLKS | US$0,02625 | -38,78% | -32,49% | US$329.544 | US$15.626,68 | 12.554.066 KLKS |
| 1043 |  Ignition IC | US$0,3462 | 13,49% | 9,10% | US$329.094 | US$515,88 | 950.614 IC |
| 1044 |  bitJob STU | US$0,006828 | 0,26% | 7,49% | US$328.050 | US$59.197,49 | 48.043.991 STU |
| 1045 |  AB-Chain RTB RTB | US$0,02896 | 8,05% | 33,10% | US$327.321 | US$3.469,75 | 11.301.455 RTB |
| 1046 |  Suretly SUR | US$1,43 | -1,98% | -12,87% | US$317.858 | US$13.149,65 | 221.990 SUR |
| 1047 |  Giant GIC | US$0,1575 | -2,06% | -16,91% | US$309.887 | US$1.465,85 | 1.967.290 GIC |
| 1048 |  Equal EQL | US$0,0007960 | -9,94% | -11,39% | US$309.358 | US$12.351,60 | 388.642.901 EQL |
| 1049 |  Bitmark BTM | US$0,03068 | 7,55% | 16,22% | US$304.103 | US$723,18 | 9.911.352 BTM |
| 1050 |  Bettex Coin BTXC | US$0,1149 | -1,15% | -3,68% | US$302.898 | US$7.379,91 | 2.636.955 BTXC |
Tabel di atas menampilkan halaman 21 dari total 41 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.