Data Historis Harga Kripto 16/10/2018
Daftar harga kripto yang direkam pada tanggal 16/10/2018, mencakup 2.009 aset kripto, dibagi menjadi 41 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Peerplays PPY | US$0,8283 | 0,00% | -15,08% | US$3.715.645 | US$40,32 | 4.485.855 PPY |
| 1202 |  Hubii Network HBT | US$0,2706 | 0,00% | 58,65% | US$3.657.428 | US$165,39 | 13.516.418 HBT |
| 1203 |  I/O Coin IOC | US$0,2105 | -1,21% | -23,18% | US$3.582.184 | US$389,91 | 17.015.371 IOC |
| 1204 |  Vezt VZT | US$0,04556 | -0,62% | 31,02% | US$3.335.286 | US$248,55 | 73.203.710 VZT |
| 1205 |  Gambit GAM | US$2,76 | -0,58% | -3,52% | US$3.187.362 | US$198,75 | 1.154.053 GAM |
| 1206 |  Omnitude ECOM | US$0,05983 | -6,29% | -21,14% | US$2.987.449 | US$301,67 | 49.929.460 ECOM |
| 1207 |  AVINOC AVINOC | US$0,007856 | -19,79% | -41,14% | US$2.925.898 | US$456,86 | 372.456.040 AVINOC |
| 1208 |  Ecobit ECOB | US$0,006047 | 3,20% | -10,54% | US$2.687.539 | US$72,47 | 444.444.444 ECOB |
| 1209 |  Linker Coin LNC | US$0,02300 | -10,46% | -40,30% | US$2.594.388 | US$63,76 | 112.776.150 LNC |
| 1210 |  Maecenas ART | US$0,06573 | -6,04% | 10,38% | US$2.582.261 | US$434,46 | 39.287.162 ART |
| 1211 |  Starta STA | US$0,4820 | -29,36% | -23,18% | US$2.506.199 | US$14,29 | 5.200.016 STA |
| 1212 |  Noku NOKU | US$0,1673 | 1,12% | -18,04% | US$2.408.410 | US$113,71 | 14.393.734 NOKU |
| 1213 |  InvestFeed IFT | US$0,01171 | 23,52% | -4,71% | US$2.241.830 | US$129,44 | 191.381.257 IFT |
| 1214 |  Zeitcoin ZEIT | US$0,00005766 | 64,82% | 50,82% | US$2.131.825 | US$158,42 | 36.971.221.421 ZEIT |
| 1215 |  savedroid SVD | US$0,0007808 | 1,08% | -6,57% | US$2.099.002 | US$436,18 | 2.688.339.238 SVD |
| 1216 |  ShipChain SHIP | US$0,009704 | 2,24% | -10,62% | US$2.056.713 | US$226,42 | 211.943.624 SHIP |
| 1217 |  Proxeus XES | US$0,01008 | -62,52% | -53,12% | US$2.048.363 | US$280,71 | 203.240.350 XES |
| 1218 |  FoodCoin FOOD | US$0,005070 | -8,40% | -20,82% | US$2.022.036 | US$36,19 | 398.837.470 FOOD |
| 1219 |  Quark QRK | US$0,007690 | -0,22% | -10,03% | US$1.973.952 | US$58,90 | 256.685.422 QRK |
| 1220 |  CHIPS CHIPS | US$0,09388 | 9,68% | 106,22% | US$1.971.136 | US$0,09464 | 20.995.342 CHIPS |
| 1221 |  Sense SENSE | US$0,007601 | 0,00% | -6,25% | US$1.898.874 | US$10,50 | 249.811.396 SENSE |
| 1222 |  Hedge HDG | US$0,4998 | 51,77% | 51,36% | US$1.854.076 | US$0,6616 | 3.709.674 HDG |
| 1223 |  Opus OPT | US$0,01315 | 50,73% | 99,12% | US$1.841.439 | US$167,44 | 140.080.549 OPT |
| 1224 |  bitqy BQ | US$0,0005908 | 20,06% | 11,86% | US$1.839.054 | US$336,37 | 3.112.670.515 BQ |
| 1225 |  IDEX Membership IDXM | US$858,63 | 2,77% | -8,20% | US$1.717.254 | US$10,50 | 2.000 IDXM |
| 1226 |  REBL REBL | US$0,009531 | 10,71% | -1,12% | US$1.636.365 | US$0,5825 | 171.697.025 REBL |
| 1227 |  Sether SETH | US$0,09159 | 4,24% | 21,03% | US$1.582.317 | US$26,13 | 17.276.468 SETH |
| 1228 |  BitScreener Token BITX | US$0,01018 | 13,46% | 44,56% | US$1.566.356 | US$309,11 | 153.864.880 BITX |
| 1229 |  FarmaTrust FTT | US$0,002576 | -16,02% | -16,00% | US$1.545.699 | US$425,32 | 600.000.000 FTT |
| 1230 |  Concensum CEN | US$0,04859 | 5,68% | 0,09% | US$1.514.343 | US$172,71 | 31.167.405 CEN |
| 1231 |  OBITS OBITS | US$0,09738 | 38,67% | 33,09% | US$1.490.311 | US$31,36 | 15.304.286 OBITS |
| 1232 |  Cryptopay CPAY | US$0,02099 | 25,58% | 15,56% | US$1.434.477 | US$56,47 | 68.327.409 CPAY |
| 1233 |  LoMoCoin LMC | US$0,005684 | -26,22% | -42,98% | US$1.401.289 | US$177,48 | 246.527.130 LMC |
| 1234 |  Sociall SCL | US$0,08091 | -5,28% | -7,51% | US$1.352.348 | US$10,77 | 16.714.020 SCL |
| 1235 |  Soniq SONIQ | US$0,02872 | 6,41% | -6,05% | US$1.292.407 | US$12,38 | 45.000.020 SONIQ |
| 1236 |  Zoin ZOI | US$0,06927 | 1,88% | 1,51% | US$1.283.752 | US$471,20 | 18.531.331 ZOI |
| 1237 |  Seal Network SEAL | US$0,002606 | -20,56% | -20,91% | US$1.282.155 | US$387,36 | 492.000.000 SEAL |
| 1238 |  Astro ASTRO | US$0,3775 | 0,00% | -12,49% | US$1.250.976 | US$37,05 | 3.313.833 ASTRO |
| 1239 |  BlueCoin BLU | US$0,002169 | -29,52% | -15,75% | US$1.246.500 | US$360,59 | 574.683.675 BLU |
| 1240 |  LatiumX LATX | US$0,01226 | -9,69% | -21,17% | US$1.217.590 | US$86,89 | 99.298.442 LATX |
| 1241 |  HEAT HEAT | US$0,03266 | 5,90% | -10,76% | US$1.204.195 | US$95,88 | 36.873.543 HEAT |
| 1242 |  PoSW Coin POSW | US$0,02675 | 0,00% | 0,00% | US$1.179.730 | US$5,61 | 44.100.000 POSW |
| 1243 |  Blockpool BPL | US$0,05265 | -11,98% | 119,17% | US$1.173.729 | US$15,01 | 22.293.890 BPL |
| 1244 |  Uniform Fiscal Object UFO | US$0,0003165 | 20,07% | 19,84% | US$1.168.270 | US$405,65 | 3.691.796.887 UFO |
| 1245 |  Motocoin MOTO | US$0,05902 | 11,78% | 727,71% | US$1.159.382 | US$43,93 | 19.642.673 MOTO |
| 1246 |  Bowhead AHT | US$0,1372 | 0,00% | 106,52% | US$1.097.252 | US$6,49 | 8.000.000 AHT |
| 1247 |  Ethouse HORSE | US$0,01012 | 48,55% | 49,26% | US$1.071.997 | US$0,6616 | 105.906.676 HORSE |
| 1248 |  FidentiaX FDX | US$0,01000 | -11,68% | -0,66% | US$1.050.391 | US$4,52 | 105.000.000 FDX |
| 1249 |  RussiaCoin RC | US$0,1245 | 7,96% | 2,71% | US$1.042.949 | US$18,73 | 8.377.873 RC |
| 1250 |  Open Trading Network OTN | US$0,5150 | -3,25% | -23,94% | US$1.042.657 | US$427,89 | 2.024.520 OTN |
Tabel di atas menampilkan halaman 25 dari total 41 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.