Data Historis Harga Kripto 16/10/2018
Daftar harga kripto yang direkam pada tanggal 16/10/2018, mencakup 2.009 aset kripto, dibagi menjadi 41 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Digital Insurance Token DIT | US$0,002169 | -8,65% | -16,85% | US$454.908 | US$23,92 | 209.729.950 DIT |
| 1302 |  808Coin 808 | US$0,0000007236 | -0,78% | -22,71% | US$454.525 | US$432,21 | 628.174.533.037 808 |
| 1303 |  Bridge Protocol BRDG | US$0,001964 | 40,06% | -17,09% | US$447.921 | US$152,33 | 228.097.040 BRDG |
| 1304 |  FujiCoin FJC | US$0,0002636 | 11,60% | 19,25% | US$444.845 | US$371,82 | 1.687.465.672 FJC |
| 1305 |  Decentralized Machine Learning DML | US$0,008818 | -20,37% | 52,43% | US$435.440 | US$218,34 | 49.383.291 DML |
| 1306 |  Zennies ZENI | US$0,0004347 | 31,94% | 103,48% | US$435.039 | US$121,61 | 1.000.812.836 ZENI |
| 1307 |  No BS Crypto NOBS | US$0,0005739 | 45,62% | 20,27% | US$433.436 | US$250,89 | 755.262.332 NOBS |
| 1308 |  Innova INN | US$0,09149 | -0,53% | 1,72% | US$425.963 | US$421,10 | 4.655.684 INN |
| 1309 |  Trollcoin TROLL | US$0,0007208 | 24,46% | 14,63% | US$418.952 | US$480,28 | 581.264.519 TROLL |
| 1310 |  vSlice VSL | US$0,01242 | 35,66% | 0,00% | US$414.796 | US$9,85 | 33.390.496 VSL |
| 1311 |  Vsync VSX | US$0,002491 | -7,80% | -17,84% | US$399.901 | US$80,67 | 160.559.294 VSX |
| 1312 |  WandX WAND | US$0,03252 | 3,34% | -6,93% | US$398.194 | US$326,06 | 12.244.135 WAND |
| 1313 |  STRAKS STAK | US$0,04496 | 0,84% | 1,33% | US$397.342 | US$462,29 | 8.836.787 STAK |
| 1314 |  Oceanlab OCL | US$0,008498 | -19,11% | -14,52% | US$395.157 | US$292,52 | 46.500.000 OCL |
| 1315 |  BunnyCoin BUN | US$0,000003834 | -15,02% | -18,03% | US$395.064 | US$337,13 | 103.036.607.564 BUN |
| 1316 |  MarteXcoin MXT | US$0,1270 | -8,90% | -8,31% | US$394.254 | US$152,81 | 3.104.339 MXT |
| 1317 |  TagCoin TAG | US$0,06040 | 0,10% | -10,43% | US$388.631 | US$129,73 | 6.433.866 TAG |
| 1318 |  Canada eCoin CDN | US$0,003974 | 0,10% | -3,88% | US$387.114 | US$62,21 | 97.415.544 CDN |
| 1319 |  I0Coin I0C | US$0,01840 | -6,88% | -28,29% | US$386.376 | US$96,79 | 20.994.376 I0C |
| 1320 |  Woodcoin LOG | US$0,04798 | 1,16% | -19,24% | US$385.539 | US$92,22 | 8.035.193 LOG |
| 1321 |  Growers International GRWI | US$0,3174 | 8,76% | 47,21% | US$379.896 | US$499,10 | 1.196.900 GRWI |
| 1322 |  Bitcloud BTDX | US$0,01460 | -4,82% | -3,87% | US$378.772 | US$174,88 | 25.940.731 BTDX |
| 1323 |  Dinastycoin DCY | US$0,0002139 | 4,26% | 9,39% | US$377.976 | US$51,78 | 1.767.032.573 DCY |
| 1324 |  KanadeCoin KNDC | US$0,00006644 | 2,71% | 4,06% | US$363.470 | US$49,04 | 5.471.056.500 KNDC |
| 1325 |  Argentum ARG | US$0,03497 | -29,23% | -29,00% | US$362.614 | US$87,10 | 10.370.104 ARG |
| 1326 |  Ixcoin IXC | US$0,01720 | 5,58% | -41,23% | US$361.640 | US$424,98 | 21.029.683 IXC |
| 1327 |  FundRequest FND | US$0,007978 | 0,07% | -23,49% | US$347.106 | US$93,76 | 43.509.086 FND |
| 1328 |  DCORP Utility DRPU | US$0,09739 | -1,58% | 17,00% | US$343.830 | US$55,72 | 3.530.373 DRPU |
| 1329 |  Monster Byte MBI | US$0,02018 | 0,00% | -66,09% | US$339.419 | US$6,05 | 16.822.736 MBI |
| 1330 |  WELL WELL | US$0,005160 | -0,54% | 12,31% | US$334.938 | US$0,5160 | 64.911.831 WELL |
| 1331 |  Databroker DTX | US$0,01472 | -14,37% | 1,95% | US$325.378 | US$164,52 | 22.099.932 DTX |
| 1332 |  Musiconomi MCI | US$0,01157 | 0,00% | 52,32% | US$320.316 | US$363,04 | 27.689.568 MCI |
| 1333 |  Bitzeny ZNY | US$0,004215 | 2,29% | -13,93% | US$318.698 | US$119,22 | 75.614.500 ZNY |
| 1334 |  Gainer GNR | US$0,03234 | -12,34% | 23,89% | US$310.069 | US$469,76 | 9.588.360 GNR |
| 1335 |  CDX Network CDX | US$0,009507 | -1,06% | 38,41% | US$309.465 | US$21,75 | 32.550.000 CDX |
| 1336 |  IncaKoin NKA | US$0,00001723 | 1,23% | 23,10% | US$309.138 | US$8,22 | 17.937.725.045 NKA |
| 1337 |  Manna MANNA | US$0,001052 | -9,00% | 23,13% | US$308.152 | US$23,37 | 293.057.453 MANNA |
| 1338 |  Hellenic Coin HNC | US$0,004535 | -12,86% | -5,94% | US$308.093 | US$0,00000007946 | 67.933.384 HNC |
| 1339 |  ZINC ZINC | US$0,05853 | -5,27% | -10,95% | US$305.529 | US$373,47 | 5.220.342 ZINC |
| 1340 |  Digitalcoin DGC | US$0,009904 | -19,35% | 0,66% | US$302.142 | US$97,01 | 30.507.603 DGC |
| 1341 |  Freicoin FRC | US$0,009531 | -0,23% | -9,98% | US$300.974 | US$74,97 | 31.579.911 FRC |
| 1342 |  Synergy SNRG | US$0,07381 | 49,36% | 27,66% | US$299.794 | US$234,61 | 4.061.562 SNRG |
| 1343 |  Truckcoin TRK | US$0,001380 | -4,78% | -0,43% | US$297.232 | US$431,96 | 215.340.954 TRK |
| 1344 |  bitSilver BITSILVER | US$13,55 | -1,03% | -0,78% | US$294.867 | US$2,24 | 21.761 BITSILVER |
| 1345 |  Dashcoin DSH | US$0,01658 | -1,06% | -0,53% | US$291.333 | US$118,47 | 17.574.970 DSH |
| 1346 |  HOdlcoin HODL | US$0,001249 | 26,35% | -5,41% | US$290.384 | US$21,84 | 232.524.610 HODL |
| 1347 |  Deutsche eMark DEM | US$0,006885 | -1,23% | 3,96% | US$289.158 | US$387,41 | 41.997.618 DEM |
| 1348 |  bitBTC BITBTC | US$6.297,92 | -3,55% | -3,75% | US$282.673 | US$286,47 | 45 BITBTC |
| 1349 |  MagicCoin MAGE | US$0,03753 | 11,47% | 1,53% | US$281.356 | US$11,25 | 7.496.720 MAGE |
| 1350 |  Fabric Token FT | US$0,01133 | -11,16% | 11,53% | US$278.754 | US$414,09 | 24.593.615 FT |
Tabel di atas menampilkan halaman 27 dari total 41 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.