Data Historis Harga Kripto 16/10/2018
Daftar harga kripto yang direkam pada tanggal 16/10/2018, mencakup 2.009 aset kripto, dibagi menjadi 41 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  300 Token 300 | US$199,07 | -0,25% | -9,44% | US$59.722 | US$91,74 | 300 300 |
| 1502 |  Eternity ENT | US$0,01263 | 1,94% | 65,48% | US$59.609 | US$39,32 | 4.720.446 ENT |
| 1503 |  PostCoin POST | US$0,003732 | -0,21% | -22,72% | US$59.228 | US$4,21 | 15.868.233 POST |
| 1504 |  GlobalBoost-Y BSTY | US$0,003833 | -2,40% | 6,54% | US$58.930 | US$38,42 | 15.373.028 BSTY |
| 1505 |  Evil Coin EVIL | US$0,002761 | 4,74% | -17,52% | US$58.028 | US$298,41 | 21.020.383 EVIL |
| 1506 |  Influxcoin INFX | US$0,03418 | -0,25% | 0,12% | US$57.194 | US$65,96 | 1.673.383 INFX |
| 1507 |  Ammo Reloaded AMMO | US$0,0007343 | -1,83% | 0,00% | US$57.112 | US$7,34 | 77.777.777 AMMO |
| 1508 |  X-Coin XCO | US$0,004599 | 20,94% | 2,96% | US$56.958 | US$108,74 | 12.384.976 XCO |
| 1509 |  SocialCoin SOCC | US$0,01249 | 31,62% | 104,21% | US$53.786 | US$48,58 | 4.306.925 SOCC |
| 1510 |  Quebecoin QBC | US$0,003418 | -5,67% | 12,56% | US$53.280 | US$9,28 | 15.588.776 QBC |
| 1511 |  LeaCoin LEA | US$0,0001315 | 0,00% | 0,00% | US$52.952 | US$0,6616 | 402.813.246 LEA |
| 1512 |  MACRON MCRN | US$0,0001315 | 0,00% | 0,00% | US$52.769 | US$0,6616 | 401.421.401 MCRN |
| 1513 |  Mithril Ore MORE | US$4,62 | 0,00% | -43,58% | US$52.100 | US$81,22 | 11.275 MORE |
| 1514 |  8Bit 8BIT | US$0,03530 | -29,50% | 10,22% | US$51.809 | US$100,53 | 1.467.841 8BIT |
| 1515 |  Master Swiscoin MSCN | US$0,001138 | -0,65% | 1,25% | US$51.384 | US$63,46 | 45.143.320 MSCN |
| 1516 |  VapersCoin VPRC | US$0,00006573 | 0,00% | 0,00% | US$51.276 | US$0,6616 | 780.124.964 VPRC |
| 1517 |  Datacoin DTC | US$0,001512 | 4,31% | 4,10% | US$50.821 | US$10,33 | 33.617.483 DTC |
| 1518 |  DeusCoin DEUS | US$0,004472 | -16,52% | -31,69% | US$49.553 | US$342,31 | 11.079.837 DEUS |
| 1519 |  RedCoin RED | US$0,0006573 | -0,24% | -19,35% | US$48.710 | US$49,52 | 74.107.896 RED |
| 1520 |  Help The Homeless Coin HTH | US$0,0001315 | -0,23% | -0,43% | US$48.383 | US$177,86 | 368.051.875 HTH |
| 1521 |  Dreamcoin DRM | US$0,01932 | 0,00% | -1,48% | US$48.285 | US$0,6616 | 2.498.687 DRM |
| 1522 |  High Voltage HVCO | US$0,03175 | -1,76% | -8,22% | US$47.435 | US$122,54 | 1.494.171 HVCO |
| 1523 |  BOAT BOAT | US$0,0006573 | -0,36% | 0,00% | US$47.201 | US$4,26 | 71.813.429 BOAT |
| 1524 |  Arepacoin AREPA | US$0,003286 | -9,32% | 56,20% | US$47.146 | US$334,49 | 14.345.965 AREPA |
| 1525 |  BigUp BIGUP | US$0,00002192 | -62,98% | -65,61% | US$46.849 | US$102,07 | 2.137.572.489 BIGUP |
| 1526 |  Eryllium ERY | US$0,003550 | 12,28% | 1,52% | US$46.835 | US$44,43 | 13.191.992 ERY |
| 1527 |  Dollarcoin DLC | US$0,005061 | 25,94% | 0,00% | US$46.089 | US$12,34 | 9.106.714 DLC |
| 1528 |  Theresa May Coin MAY | US$0,0005642 | -7,87% | -30,32% | US$43.274 | US$298,18 | 76.694.800 MAY |
| 1529 |  Safe Trade Coin XSTC | US$0,0001315 | -0,25% | -46,19% | US$42.964 | US$34,57 | 326.829.322 XSTC |
| 1530 |  BROTHER BRAT | US$0,0002670 | -17,03% | 0,00% | US$42.725 | US$105,06 | 160.000.000 BRAT |
| 1531 |  Fujinto NTO | US$0,0006429 | -2,42% | -2,60% | US$42.307 | US$133,49 | 65.802.448 NTO |
| 1532 |  BumbaCoin BUMBA | US$0,001759 | -12,00% | -17,87% | US$41.043 | US$31,34 | 23.335.668 BUMBA |
| 1533 |  Nekonium NUKO | US$0,003418 | -0,68% | -4,70% | US$41.017 | US$71,45 | 12.000.829 NUKO |
| 1534 |  SixEleven 611 | US$0,08673 | -48,97% | -29,74% | US$39.811 | US$168,36 | 459.035 611 |
| 1535 |  TajCoin TAJ | US$0,003750 | -0,69% | 6,73% | US$39.422 | US$78,22 | 10.513.107 TAJ |
| 1536 |  GoldPieces GP | US$0,03122 | 20,59% | -4,26% | US$38.094 | US$11,72 | 1.220.161 GP |
| 1537 |  MustangCoin MST | US$0,06028 | 81,57% | 66,20% | US$37.999 | US$12,99 | 630.343 MST |
| 1538 |  Polcoin PLC | US$0,0004601 | -0,23% | 26,96% | US$36.144 | US$18,92 | 78.557.745 PLC |
| 1539 |  GuccioneCoin GCC | US$0,001775 | -0,25% | -1,00% | US$36.000 | US$25,92 | 20.285.537 GCC |
| 1540 |  YENTEN YTN | US$0,004050 | 2,19% | 37,44% | US$34.261 | US$215,25 | 8.460.628 YTN |
| 1541 |  Roofs ROOFS | US$0,0002629 | 0,00% | 99,14% | US$34.178 | US$17,15 | 130.000.000 ROOFS |
| 1542 |  FuzzBalls FUZZ | US$0,006970 | -0,17% | -7,88% | US$33.665 | US$185,75 | 4.829.945 FUZZ |
| 1543 |  Digital Rupees DRS | US$0,00006562 | -0,26% | -0,63% | US$33.517 | US$2,62 | 510.802.961 DRS |
| 1544 |  HomeBlockCoin HBC | US$0,006665 | -12,03% | 6,77% | US$33.323 | US$370,44 | 5.000.000 HBC |
| 1545 |  Money $$$ | US$0,0007230 | -0,25% | -13,16% | US$33.177 | US$19,90 | 45.887.218 $$$ |
| 1546 |  Allion ALL | US$0,005324 | 4,57% | -42,41% | US$33.006 | US$106,62 | 6.199.359 ALL |
| 1547 |  SoonCoin SOON | US$0,002563 | -2,72% | 4,11% | US$31.947 | US$7,97 | 12.462.620 SOON |
| 1548 |  Eurocoin EUC | US$0,002563 | 0,00% | 0,00% | US$31.828 | US$2,60 | 12.416.554 EUC |
| 1549 |  SOILcoin SOIL | US$0,005521 | -3,69% | -2,75% | US$31.482 | US$20,01 | 5.702.048 SOIL |
| 1550 |  Dalecoin DALC | US$0,05753 | 50,29% | 33,49% | US$31.481 | US$86,59 | 547.174 DALC |
Tabel di atas menampilkan halaman 31 dari total 41 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.