Data Historis Harga Kripto 16/10/2018
Daftar harga kripto yang direkam pada tanggal 16/10/2018, mencakup 2.009 aset kripto, dibagi menjadi 41 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Smart Application Chain SAC | US$3,18 | -1,14% | -8,46% | - | US$210.755 | - |
| 1652 |  WXCOINS WXC | US$2,83 | -1,63% | 1,79% | - | US$52.341,61 | - |
| 1653 |  Monero Classic XMC | US$1,71 | -26,71% | 9,87% | - | US$989.943 | - |
| 1654 |  Monero Original XMO | US$1,52 | -22,16% | 7,51% | - | US$19.151,14 | - |
| 1655 |  Consentium CSM | US$1,39 | -16,31% | -34,28% | - | US$5.128,29 | - |
| 1656 |  Spendcoin SPND | US$1,36 | 4,60% | 4,31% | - | US$174.980 | - |
| 1657 |  EPLUS Coin EPLUS | US$1,23 | -3,76% | -34,53% | - | US$38.866,95 | - |
| 1658 |  PayDay Coin PDX | US$1,18 | 9,39% | -20,09% | - | US$645,02 | - |
| 1659 |  Gentarium GTM | US$1,14 | -8,27% | -22,80% | - | US$64.351,78 | - |
| 1660 |  Ontology Gas ONG | US$1,05 | 0,05% | 1,00% | - | US$2.565.873 | - |
| 1661 |  Gemini Dollar GUSD | US$1,02 | -0,61% | 2,22% | - | US$2.052.792 | - |
| 1662 |  CK USD CKUSD | US$1,01 | 2,77% | 2,72% | - | US$130.527.872 | - |
| 1663 |  CARAT CARAT | US$1,00 | 0,62% | 0,66% | - | US$42.252,65 | - |
| 1664 |  STEX STEX | US$0,9925 | -3,75% | 49,41% | - | US$43,41 | - |
| 1665 |  ClubCoin CLUB | US$0,9557 | -29,69% | -15,82% | - | US$191.292 | - |
| 1666 |  Wiki Token WIKI | US$0,8233 | -0,11% | -7,08% | - | US$219.542 | - |
| 1667 |  ParkinGo GOT | US$0,5999 | 0,12% | 6,38% | - | US$9.173,63 | - |
| 1668 |  ABBC Coin ABBC | US$0,5856 | 62,84% | 0,00% | - | US$1.693.442 | - |
| 1669 |  Iconiq Lab Token ICNQ | US$0,5680 | 22,40% | 0,00% | - | US$51.222,86 | - |
| 1670 |  ANON ANON | US$0,5323 | 0,74% | -4,28% | - | US$40.708,63 | - |
| 1671 |  Rocket Pool RPL | US$0,4913 | -14,84% | 9,11% | - | US$98.424,87 | - |
| 1672 |  HUZU HUZU | US$0,3907 | -5,12% | 0,00% | - | US$3.478,89 | - |
| 1673 |  TeslaCoilCoin TESLA | US$0,3695 | 0,00% | 82,97% | - | US$3.520,10 | - |
| 1674 |  INO COIN INO | US$0,3674 | 0,00% | -5,84% | - | US$419.455 | - |
| 1675 |  Agrolot AGLT | US$0,3565 | 1,11% | 0,00% | - | US$12.434,05 | - |
| 1676 |  Concierge Coin CCC | US$0,3541 | 7,22% | 58,91% | - | US$51.420,31 | - |
| 1677 |  Rublix RBLX | US$0,3048 | -2,91% | 29,27% | - | US$3.426,56 | - |
| 1678 |  Insight Chain INB | US$0,3036 | -3,30% | -4,05% | - | US$3.938.980 | - |
| 1679 |  Tattoocoin (Limited Edition) TLE | US$0,2912 | -61,05% | 0,00% | - | US$2,91 | - |
| 1680 |  Zen Protocol ZP | US$0,2879 | -0,08% | -3,17% | - | US$387.380 | - |
| 1681 |  Ether Zero ETZ | US$0,2821 | -5,15% | -11,65% | - | US$2.478.244 | - |
| 1682 |  TCOIN TCN | US$0,2629 | -3,80% | -15,10% | - | US$51.393,58 | - |
| 1683 |  Ethereum Lite ELITE | US$0,2314 | 0,00% | 0,00% | - | US$6,75 | - |
| 1684 |  ZB Token ZB | US$0,2303 | -0,59% | -10,91% | - | US$530.493 | - |
| 1685 |  BUMO BU | US$0,2222 | -0,08% | -1,98% | - | US$5.861.811 | - |
| 1686 |  InterCrone ICR | US$0,1997 | 3,02% | -18,36% | - | US$1.493,71 | - |
| 1687 |  DigiFinexToken DFT | US$0,1887 | -5,75% | 0,80% | - | US$1.109.532 | - |
| 1688 |  Cobrabytes COBRA | US$0,1885 | 98,78% | 0,00% | - | US$62.007,83 | - |
| 1689 |  IQeon IQN | US$0,1854 | -2,35% | -8,41% | - | US$970,53 | - |
| 1690 |  eosBLACK BLACK | US$0,1853 | 6,78% | 16,28% | - | US$458.718 | - |
| 1691 |  WINCOIN WC | US$0,1829 | 2,25% | -1,97% | - | US$5.600,25 | - |
| 1692 |  Storjcoin X SJCX | US$0,1798 | -8,61% | -24,19% | - | US$232,45 | - |
| 1693 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,1776 | -8,18% | 91,33% | - | US$5.301.298 | - |
| 1694 |  EscrowCoin ESCO | US$0,1729 | 3,66% | -8,20% | - | US$3.012,89 | - |
| 1695 |  IPChain IPC | US$0,1723 | 4,01% | -5,39% | - | US$2.620,00 | - |
| 1696 |  Block-Chain.com BC | US$0,1537 | 85,33% | 0,00% | - | US$596,23 | - |
| 1697 |  Project Pai PAI | US$0,1514 | 4,61% | -11,28% | - | US$4.253.713 | - |
| 1698 |  SegWit2x B2X | US$0,1489 | -1,33% | 21,75% | - | US$35.171,98 | - |
| 1699 | ![PlayCoin [QRC20]](https://cdn.matauangkripto.com/images/coins/32x32/2928.png){kind=small} PlayCoin [QRC20] PLY | US$0,1458 | -2,57% | 1,04% | - | US$2.451.241 | - |
| 1700 |  QYNO QNO | US$0,1448 | -31,51% | 0,00% | - | US$92.544,63 | - |
Tabel di atas menampilkan halaman 34 dari total 41 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.