Data Historis Harga Kripto 16/10/2018
Daftar harga kripto yang direkam pada tanggal 16/10/2018, mencakup 2.009 aset kripto, dibagi menjadi 41 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  CARDbuyers BCARD | US$0,02386 | 16,42% | 5,98% | - | US$2.088,21 | - |
| 1752 |  CariNet CIT | US$0,02379 | -2,75% | -20,25% | - | US$107.323 | - |
| 1753 |  ContractNet CNET | US$0,02355 | -7,07% | 14,19% | - | US$1.625,25 | - |
| 1754 |  ValueCyberToken VCT | US$0,02225 | 7,65% | 6,00% | - | US$97.445,53 | - |
| 1755 |  Magnetcoin MAGN | US$0,02156 | -1,12% | 0,34% | - | US$13,34 | - |
| 1756 |  Digital Asset Exchange Token DAXT | US$0,02061 | -10,20% | -15,98% | - | US$33,38 | - |
| 1757 |  MobilinkToken MOLK | US$0,02016 | -2,76% | -10,05% | - | US$2.539,43 | - |
| 1758 |  ShopZcoin SZC | US$0,01958 | 9,31% | 0,00% | - | US$8.539,46 | - |
| 1759 |  HYCON HYC | US$0,01938 | 1,16% | -1,06% | - | US$7.373.843 | - |
| 1760 |  KNOW KNOW | US$0,01934 | 0,47% | -18,56% | - | US$1.335.637 | - |
| 1761 |  Buggyra Coin Zero BCZERO | US$0,01885 | -3,67% | 28,47% | - | US$26.672,77 | - |
| 1762 |  GenesisX XGS | US$0,01873 | -11,90% | -29,87% | - | US$1.810,19 | - |
| 1763 | ![EncryptoTel [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2018.png){kind=small} EncryptoTel [ETH] ETT | US$0,01847 | -12,28% | -16,69% | - | US$24.733,35 | - |
| 1764 |  Atlantis Blue Digital Token ABDT | US$0,01834 | 4,32% | 7,89% | - | US$488.008 | - |
| 1765 |  Golos Gold GBG | US$0,01762 | -2,56% | -14,10% | - | US$763,45 | - |
| 1766 |  Hybrid Block HYB | US$0,01741 | 0,49% | -10,01% | - | US$808,81 | - |
| 1767 |  Kcash KCASH | US$0,01695 | -1,16% | -6,94% | - | US$38.083,27 | - |
| 1768 |  Ubique Chain Of Things UCT | US$0,01612 | -0,15% | -13,15% | - | US$107.622 | - |
| 1769 |  CottonCoin COTN | US$0,01453 | -8,13% | -43,43% | - | US$216,86 | - |
| 1770 |  KWHCoin KWH | US$0,01361 | -12,86% | -15,06% | - | US$73.739,92 | - |
| 1771 |  LemoChain LEMO | US$0,01345 | 1,63% | -1,16% | - | US$79.846,64 | - |
| 1772 |  Blockchain Quotations Index Token BQT | US$0,01345 | 10,25% | -5,95% | - | US$121.423 | - |
| 1773 |  Open Platform OPEN | US$0,01273 | 12,35% | 15,16% | - | US$574.339 | - |
| 1774 |  BitcoinX BCX | US$0,01249 | 46,63% | 195,73% | - | US$188.454 | - |
| 1775 |  TopChain TOPC | US$0,01178 | -0,73% | -3,19% | - | US$188.388 | - |
| 1776 |  PlexCoin PLX | US$0,01170 | 0,00% | 0,00% | - | US$1,17 | - |
| 1777 |  Atheios ATH | US$0,01138 | 16,12% | 0,00% | - | US$1.153,77 | - |
| 1778 |  GoCrypto Token GOC | US$0,01115 | -0,69% | -13,46% | - | US$29.320,81 | - |
| 1779 |  Yuan Chain Coin YCC | US$0,01084 | -5,31% | -12,72% | - | US$277.762 | - |
| 1780 |  Mallcoin MLC | US$0,01062 | -17,12% | -20,14% | - | US$20.794,85 | - |
| 1781 |  wys Token WYS | US$0,01050 | 14,16% | 0,00% | - | US$11,90 | - |
| 1782 |  GazeCoin GZE | US$0,01045 | 1,46% | -17,89% | - | US$9.328,84 | - |
| 1783 |  Metadium META | US$0,01036 | -5,94% | -28,59% | - | US$14.588.120 | - |
| 1784 |  Aegeus AEG | US$0,01015 | -1,56% | -3,86% | - | US$1.304,40 | - |
| 1785 |  Karatgold Coin KBC | US$0,01007 | 2,64% | -11,69% | - | US$233.946 | - |
| 1786 |  CHEX CHEX | US$0,009956 | -4,19% | 0,00% | - | US$50.647,51 | - |
| 1787 |  Cloud CLD | US$0,009749 | -25,31% | -44,77% | - | US$173,23 | - |
| 1788 |  Divi DIVI | US$0,009406 | 2,50% | 0,00% | - | US$15.790,16 | - |
| 1789 |  Moving Cloud Coin MCC | US$0,009379 | 13,06% | -32,87% | - | US$365.410 | - |
| 1790 |  Indicoin INDI | US$0,009202 | -0,23% | -6,73% | - | US$55,67 | - |
| 1791 |  Bubble BUB | US$0,008742 | 38,20% | 8,24% | - | US$0,6616 | - |
| 1792 |  ThingsOperatingSystem TOS | US$0,008565 | 8,28% | -14,64% | - | US$37.116,86 | - |
| 1793 |  Hyper HYPER | US$0,008479 | 0,53% | 0,00% | - | US$0,6616 | - |
| 1794 |  SURETY SURE | US$0,008234 | -3,21% | 0,00% | - | US$23.414,57 | - |
| 1795 |  First Bitcoin BIT | US$0,007690 | -0,25% | -4,51% | - | US$11,32 | - |
| 1796 |  eSDChain SDA | US$0,007676 | 0,51% | -17,27% | - | US$1.386.254 | - |
| 1797 |  Cybereits CRE | US$0,007545 | 3,80% | -2,26% | - | US$112.144 | - |
| 1798 |  Axiom AXIOM | US$0,007493 | 0,64% | 0,45% | - | US$0,6616 | - |
| 1799 |  FundToken FUNDZ | US$0,007357 | -10,01% | -12,63% | - | US$64.179,55 | - |
| 1800 |  Qurito QURO | US$0,007296 | -17,21% | -30,72% | - | US$32,10 | - |
Tabel di atas menampilkan halaman 36 dari total 41 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.