Data Historis Harga Kripto 16/10/2018
Daftar harga kripto yang direkam pada tanggal 16/10/2018, mencakup 2.009 aset kripto, dibagi menjadi 41 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  BetaCoin BET | US$0,001198 | 0,36% | 0,00% | - | US$11,98 | - |
| 1902 |  Arbitracoin ATC | US$0,001181 | 9,00% | -5,39% | - | US$0,01772 | - |
| 1903 |  Penta PNT | US$0,001111 | -0,43% | 5,54% | - | US$814.386 | - |
| 1904 |  MEX MEX | US$0,001038 | -1,90% | -11,37% | - | US$214.525 | - |
| 1905 |  Pixie Coin PXC | US$0,0009762 | -4,05% | -12,81% | - | US$42.873,28 | - |
| 1906 |  Pundi X NEM NPXSXEM | US$0,0009753 | 0,64% | 7,66% | - | US$1.459.309 | - |
| 1907 |  KARMA KARMA | US$0,0009690 | 1,00% | -1,42% | - | US$4.242,10 | - |
| 1908 |  NEO GOLD NEOG | US$0,0008545 | 116,18% | 0,00% | - | US$7,89 | - |
| 1909 |  ABLE ABLX | US$0,0008209 | 21,24% | 14,42% | - | US$1.750,51 | - |
| 1910 |  Sakuracoin SKR | US$0,0007887 | -14,48% | -7,79% | - | US$38,56 | - |
| 1911 |  BeeKan BKBT | US$0,0007355 | -0,47% | -33,81% | - | US$92.582,17 | - |
| 1912 |  Engine EGCC | US$0,0007288 | -1,52% | -20,99% | - | US$130.652 | - |
| 1913 |  TWIST TWIST | US$0,0007230 | -8,84% | -61,28% | - | US$10.100,94 | - |
| 1914 |  Olympic OLMP | US$0,0007228 | 22,65% | -4,60% | - | US$704,57 | - |
| 1915 |  Nuggets NUG | US$0,0007138 | -2,41% | 25,60% | - | US$23,64 | - |
| 1916 |  Bitspace BSX | US$0,0007122 | -67,04% | -53,54% | - | US$13,09 | - |
| 1917 |  OceanChain OC | US$0,0007119 | -12,86% | 12,52% | - | US$99.035,84 | - |
| 1918 |  BlazerCoin BLAZR | US$0,0007102 | 54,01% | 19,65% | - | US$130,58 | - |
| 1919 |  Quanta Utility Token QNTU | US$0,0007027 | 19,11% | 92,56% | - | US$153.961 | - |
| 1920 |  Minex MINEX | US$0,0006882 | -7,56% | -50,86% | - | US$273,29 | - |
| 1921 |  OFCOIN OF | US$0,0006674 | 9,67% | 67,99% | - | US$852.256 | - |
| 1922 |  Superior Coin SUP | US$0,0006573 | -15,54% | -9,54% | - | US$7.828,09 | - |
| 1923 |  Cyder CYDER | US$0,0006573 | 0,00% | 65,95% | - | US$4,24 | - |
| 1924 |  DACC DACC | US$0,0006530 | 13,59% | -2,10% | - | US$403.795 | - |
| 1925 |  Thunderstake TSC | US$0,0006102 | 15,39% | 23,08% | - | US$779,24 | - |
| 1926 |  CoffeeCoin CFC | US$0,0005916 | -0,25% | 46,80% | - | US$17,40 | - |
| 1927 |  Bitbase BTBc | US$0,0005916 | 348,98% | 147,50% | - | US$20.604,00 | - |
| 1928 |  Commerce Data Connection CDC | US$0,0005668 | 19,39% | 0,00% | - | US$110.607 | - |
| 1929 |  Crypto Improvement Fund CIF | US$0,0005270 | -0,04% | -12,59% | - | US$2,45 | - |
| 1930 |  WA Space WA | US$0,0005258 | -27,44% | -38,46% | - | US$54,11 | - |
| 1931 |  Akuya Coin AKY | US$0,0005258 | 0,00% | -27,54% | - | US$2,88 | - |
| 1932 |  Cropcoin CROP | US$0,0004601 | -12,68% | -0,43% | - | US$0,08814 | - |
| 1933 |  Globalvillage Ecosystem GVE | US$0,0004461 | 1,04% | -18,43% | - | US$16.108,27 | - |
| 1934 |  YouLive Coin UC | US$0,0004355 | -0,17% | -20,91% | - | US$56.499,31 | - |
| 1935 |  WinToken WIN | US$0,0004291 | -1,66% | -12,64% | - | US$60.771,23 | - |
| 1936 |  EduCoin EDU | US$0,0004193 | 4,02% | -8,24% | - | US$1.509.492 | - |
| 1937 |  InsurChain INSUR | US$0,0004057 | -0,61% | -6,61% | - | US$52.754,00 | - |
| 1938 |  Rentledger RTL | US$0,0003944 | -0,22% | 7,09% | - | US$31,51 | - |
| 1939 |  SHPING SHPING | US$0,0003915 | -15,13% | 0,00% | - | US$45,93 | - |
| 1940 |  Graviocoin GIO | US$0,0003885 | -9,65% | -9,37% | - | US$1.728,22 | - |
| 1941 |  BitSerial BTE | US$0,0003800 | -27,92% | -49,79% | - | US$21,77 | - |
| 1942 |  HashCoin HSC | US$0,0003387 | 2,50% | -8,91% | - | US$30.580,24 | - |
| 1943 |  Experience Token EXT | US$0,0003348 | 5,49% | -13,96% | - | US$641.820 | - |
| 1944 |  Wink WINK | US$0,0003286 | 0,00% | 0,00% | - | US$11,57 | - |
| 1945 |  Mero MERO | US$0,0003286 | -33,49% | -0,43% | - | US$0,1299 | - |
| 1946 |  Promotion Coin PC | US$0,0003265 | -0,08% | -7,50% | - | US$43.469,07 | - |
| 1947 |  MarxCoin MARX | US$0,0003112 | 17,84% | -58,00% | - | US$887,42 | - |
| 1948 |  NAM COIN NAM | US$0,0002877 | 8,58% | -21,79% | - | US$61.747,44 | - |
| 1949 |  UniversalRoyalCoin UNRC | US$0,0002755 | -21,29% | 4,34% | - | US$61,90 | - |
| 1950 |  Intelligent Investment Chain IIC | US$0,0002744 | 2,97% | -11,59% | - | US$23.930,71 | - |
Tabel di atas menampilkan halaman 39 dari total 41 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.