Data Historis Harga Kripto 16/10/2018
Daftar harga kripto yang direkam pada tanggal 16/10/2018, mencakup 2.009 aset kripto, dibagi menjadi 41 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Alchemint Standards SDS | US$0,007104 | 1,38% | -5,53% | - | US$78.450,84 | - |
| 1802 |  Future1coin F1C | US$0,007047 | -26,68% | -11,47% | - | US$3.034,95 | - |
| 1803 |  YOU COIN YOU | US$0,006958 | -2,39% | 0,46% | - | US$2.435,09 | - |
| 1804 |  PROUD Money PROUD | US$0,006639 | -20,02% | 21,34% | - | US$53,92 | - |
| 1805 |  empowr coin EMPR | US$0,006508 | -26,50% | -38,68% | - | US$11.178,81 | - |
| 1806 |  Blockpass PASS | US$0,006507 | -1,22% | -3,41% | - | US$1.008,22 | - |
| 1807 |  SoPay SOP | US$0,006042 | -1,16% | -8,50% | - | US$192.610 | - |
| 1808 |  InvestDigital IDT | US$0,005973 | 12,52% | -20,08% | - | US$163.115 | - |
| 1809 |  Gene Source Code Chain GENE | US$0,005712 | -1,73% | -9,08% | - | US$26.592,34 | - |
| 1810 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,005613 | 32,44% | -1,46% | - | US$169,76 | - |
| 1811 |  StarCoin KST | US$0,005578 | 52,18% | 4,63% | - | US$1.483,94 | - |
| 1812 |  StarChain STC | US$0,005445 | -5,73% | -26,32% | - | US$209.402 | - |
| 1813 |  RECORD RCD | US$0,005313 | 22,48% | 2,13% | - | US$5.101,23 | - |
| 1814 |  RRCoin RRC | US$0,005282 | -1,95% | -16,52% | - | US$352.738 | - |
| 1815 |  GSENetwork GSE | US$0,005241 | 1,44% | -5,81% | - | US$445.919 | - |
| 1816 |  MSD MSD | US$0,005192 | 1,80% | 4,12% | - | US$22.006,45 | - |
| 1817 |  Content and AD Network CAN | US$0,005128 | 0,58% | -1,85% | - | US$29.942,68 | - |
| 1818 |  Incodium INCO | US$0,004829 | -18,27% | 0,00% | - | US$13.139,00 | - |
| 1819 |  iQuant IQT | US$0,004732 | 0,00% | 16,14% | - | US$10,60 | - |
| 1820 |  Budbo BUBO | US$0,004645 | 10,66% | 4,18% | - | US$200,18 | - |
| 1821 |  Ubcoin Market UBC | US$0,004629 | -12,28% | -9,76% | - | US$11.122,76 | - |
| 1822 |  Elliot Coin ELLI | US$0,004588 | -17,22% | 65,39% | - | US$131,72 | - |
| 1823 |  President Johnson GARY | US$0,004535 | -35,04% | -27,83% | - | US$1.169,85 | - |
| 1824 |  Maximine Coin MXM | US$0,004482 | -0,45% | -8,65% | - | US$248.913 | - |
| 1825 |  Litex LXT | US$0,004436 | -3,36% | -28,77% | - | US$143.184 | - |
| 1826 |  Oxycoin OXY | US$0,004297 | -14,65% | 0,00% | - | US$5.146,40 | - |
| 1827 |  Kabberry Coin KKC | US$0,004290 | -7,52% | 0,00% | - | US$88,01 | - |
| 1828 |  MMOCoin MMO | US$0,004261 | 13,62% | 0,00% | - | US$3.516,57 | - |
| 1829 |  Bitcoin File BIFI | US$0,004178 | -4,65% | -2,55% | - | US$30.445,90 | - |
| 1830 |  UnlimitedIP UIP | US$0,004135 | -2,44% | -8,37% | - | US$382.516 | - |
| 1831 |  FairGame FAIR | US$0,004134 | -7,74% | -19,20% | - | US$252.887 | - |
| 1832 |  Francs FRN | US$0,004009 | 35,22% | 19,77% | - | US$18,47 | - |
| 1833 |  DWS DWS | US$0,003999 | -18,33% | -28,58% | - | US$154,97 | - |
| 1834 |  BlockCDN BCDN | US$0,003953 | 3,04% | 17,60% | - | US$153.011 | - |
| 1835 |  President Trump PRES | US$0,003944 | -6,47% | -22,71% | - | US$1.176,20 | - |
| 1836 |  Adenz DNZ | US$0,003944 | -46,13% | 7,67% | - | US$15,86 | - |
| 1837 |  BitUP Token BUT | US$0,003935 | -1,48% | -26,22% | - | US$30.233,09 | - |
| 1838 |  Hyper Pay HPY | US$0,003926 | 1,51% | 93,24% | - | US$68,85 | - |
| 1839 |  WeToken WT | US$0,003896 | -2,97% | -20,71% | - | US$121.842 | - |
| 1840 |  ZenGold ZENGOLD | US$0,003878 | -1,08% | 1,81% | - | US$5.849,82 | - |
| 1841 |  Bankera BNK | US$0,003774 | 49,68% | 66,86% | - | US$186.397 | - |
| 1842 |  Infinity Economics XIN | US$0,003772 | -2,25% | -11,25% | - | US$38.991.540 | - |
| 1843 |  Defense DFS | US$0,003746 | -60,53% | 99,67% | - | US$0,007033 | - |
| 1844 |  Social Lending Token SLT | US$0,003681 | 0,20% | -12,71% | - | US$67.834,79 | - |
| 1845 |  Davinci Coin DAC | US$0,003668 | -4,47% | -13,62% | - | US$228.788 | - |
| 1846 |  Qube QUBE | US$0,003650 | -10,96% | -18,72% | - | US$2.342,26 | - |
| 1847 |  MyToken MT | US$0,003573 | 0,17% | -8,96% | - | US$605.673 | - |
| 1848 |  Essentia ESS | US$0,003572 | 3,81% | -17,80% | - | US$84.643,49 | - |
| 1849 |  PitisCoin PTS | US$0,003559 | 8,67% | 419,50% | - | US$5.971,09 | - |
| 1850 |  Read READ | US$0,003549 | -3,72% | 26,35% | - | US$56.923,22 | - |
Tabel di atas menampilkan halaman 37 dari total 41 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.