Data Historis Harga Kripto 16/10/2018
Daftar harga kripto yang direkam pada tanggal 16/10/2018, mencakup 2.009 aset kripto, dibagi menjadi 41 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Independent Money System IMS | US$0,005784 | 0,00% | 8,16% | US$31.054 | US$0,6616 | 5.368.934 IMS |
| 1552 |  Virtacoin VTA | US$0,000005963 | -15,24% | -3,97% | US$31.016 | US$15,85 | 5.201.310.113 VTA |
| 1553 |  Sativacoin STV | US$0,004207 | -3,25% | -11,27% | US$29.851 | US$13,12 | 7.096.321 STV |
| 1554 |  JavaScript Token JS | US$0,003669 | -9,32% | -54,84% | US$29.322 | US$11,22 | 7.991.996 JS |
| 1555 |  Californium CF | US$0,01196 | 0,00% | 11,86% | US$29.272 | US$0,6616 | 2.446.961 CF |
| 1556 |  PIECoin PIE | US$0,002563 | 14,45% | 0,00% | US$28.332 | US$0,6616 | 11.052.595 PIE |
| 1557 |  VectorAI VEC2 | US$0,001577 | 19,70% | 0,00% | US$28.273 | US$0,6616 | 17.922.815 VEC2 |
| 1558 |  JobsCoin JOBS | US$0,0002629 | 5,61% | 14,13% | US$27.874 | US$154,40 | 106.019.270 JOBS |
| 1559 |  Rhenium XRH | US$0,001054 | -3,80% | -26,70% | US$26.471 | US$51,86 | 25.117.196 XRH |
| 1560 |  Cannation CNNC | US$0,01058 | 0,00% | 17,01% | US$26.211 | US$25,83 | 2.476.893 CNNC |
| 1561 |  Litecred LTCR | US$0,0008545 | 17,91% | 0,00% | US$25.828 | US$0,7156 | 30.227.750 LTCR |
| 1562 |  PosEx PEX | US$0,01025 | 0,00% | 0,78% | US$25.154 | US$36,02 | 2.453.240 PEX |
| 1563 |  Elysium ELS | US$0,001840 | 55,18% | 39,40% | US$24.980 | US$75,52 | 13.573.519 ELS |
| 1564 |  Cabbage CAB | US$0,002366 | 24,90% | 32,76% | US$24.845 | US$0,7099 | 10.499.996 CAB |
| 1565 |  Comet CMT | US$0,02834 | -5,42% | -11,78% | US$24.739 | US$180,34 | 872.830 CMT |
| 1566 |  Prime-XI PXI | US$0,001117 | 10,61% | 17,34% | US$24.506 | US$2,10 | 21.931.815 PXI |
| 1567 |  PoSToken POS | US$0,02373 | 0,00% | 0,00% | US$24.504 | US$31,15 | 1.032.728 POS |
| 1568 |  Nyerium NYEX | US$0,001402 | -42,42% | -39,79% | US$24.168 | US$27,06 | 17.241.054 NYEX |
| 1569 |  BenjiRolls BENJI | US$0,001183 | 36,93% | 26,94% | US$23.989 | US$95,76 | 20.276.099 BENJI |
| 1570 |  KingN Coin KNC | US$11,83 | 11,87% | 0,00% | US$23.763 | US$11,21 | 2.009 KNC |
| 1571 |  Visio VISIO | US$0,0004601 | 16,38% | -5,72% | US$23.585 | US$53,03 | 51.260.238 VISIO |
| 1572 |  Neuro NRO | US$0,0003944 | -14,48% | 0,00% | US$23.284 | US$4,73 | 59.040.397 NRO |
| 1573 |  BnrtxCoin BNX | US$0,0006573 | 0,00% | -5,55% | US$22.856 | US$64,52 | 34.773.501 BNX |
| 1574 |  Phantomx PNX | US$0,0007121 | -1,66% | -27,29% | US$22.677 | US$12,06 | 31.846.537 PNX |
| 1575 |  PLNcoin PLNC | US$0,001315 | 10,84% | 10,63% | US$22.465 | US$0,6616 | 17.089.600 PLNC |
| 1576 |  SpeedCash SCS | US$0,03900 | -15,43% | -13,14% | US$22.414 | US$52,61 | 574.745 SCS |
| 1577 |  EcoCoin ECO | US$0,01893 | 11,89% | -16,80% | US$22.182 | US$64,08 | 1.171.807 ECO |
| 1578 |  Marijuanacoin MAR | US$0,01347 | 8,20% | 10,25% | US$21.985 | US$63,79 | 1.631.601 MAR |
| 1579 |  CompuCoin CPN | US$0,001117 | -5,77% | 30,21% | US$21.917 | US$6,66 | 19.615.019 CPN |
| 1580 |  Acoin ACOIN | US$0,01788 | 0,00% | -51,98% | US$21.813 | US$35,61 | 1.220.085 ACOIN |
| 1581 |  ICOBID ICOB | US$0,0001972 | -0,25% | 0,00% | US$21.108 | US$29,19 | 107.048.455 ICOB |
| 1582 |  MiloCoin MILO | US$0,001933 | 18,51% | 30,30% | US$20.855 | US$92,05 | 10.789.954 MILO |
| 1583 |  Iconic ICON | US$0,03516 | 0,00% | 3,64% | US$20.849 | US$167,56 | 592.894 ICON |
| 1584 |  Bankcoin B@ | US$0,002018 | 3,95% | -13,89% | US$20.765 | US$47,94 | 10.291.781 B@ |
| 1585 |  Credence Coin CRDNC | US$0,006047 | 0,00% | 0,00% | US$20.723 | US$22,17 | 3.427.006 CRDNC |
| 1586 |  Solarflarecoin SFC | US$0,001450 | -0,16% | 0,00% | US$20.424 | US$11,12 | 14.083.450 SFC |
| 1587 |  Grimcoin GRIM | US$0,0002540 | -3,52% | 1,46% | US$19.872 | US$5,89 | 78.225.916 GRIM |
| 1588 |  Bitcoin Planet BTPL | US$0,002892 | -0,23% | 46,03% | US$19.678 | US$17,36 | 6.804.362 BTPL |
| 1589 |  Trident Group TRDT | US$0,01577 | 13,77% | 24,57% | US$19.135 | US$0,7693 | 1.213.024 TRDT |
| 1590 |  Honey HONEY | US$0,04129 | 4,08% | 24,49% | US$18.829 | US$208,84 | 455.955 HONEY |
| 1591 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,002997 | -54,51% | -54,64% | US$18.283 | US$8,98 | 6.100.012 JIYO |
| 1592 |  LiteCoin Ultra LTCU | US$0,01772 | 43,19% | 20,47% | US$18.272 | US$241,04 | 1.031.300 LTCU |
| 1593 |  Veltor VLT | US$0,03260 | 66,41% | 1,41% | US$18.089 | US$4,37 | 554.855 VLT |
| 1594 |  Asiadigicoin ADCN | US$0,0007229 | -1,42% | -8,17% | US$18.022 | US$3,45 | 24.931.054 ADCN |
| 1595 |  Kronecoin KRONE | US$0,001906 | 3,34% | 23,51% | US$17.924 | US$27,83 | 9.403.687 KRONE |
| 1596 |  Flaxscript FLAX | US$0,003089 | -4,32% | -20,68% | US$17.384 | US$67,50 | 5.627.236 FLAX |
| 1597 |  SongCoin SONG | US$0,0005258 | 1,91% | -9,61% | US$17.124 | US$22,75 | 32.565.300 SONG |
| 1598 |  Ragnarok RAGNA | US$0,003155 | 4,03% | -26,51% | US$17.086 | US$388,17 | 5.415.487 RAGNA |
| 1599 |  WORM WORM | US$0,0001315 | 0,00% | 0,00% | US$15.194 | US$50,13 | 115.583.943 WORM |
| 1600 |  BitF BITF | US$0,01439 | 34,36% | -25,67% | US$14.902 | US$9,53 | 1.035.293 BITF |
Tabel di atas menampilkan halaman 32 dari total 41 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.