Data Historis Harga Kripto 16/10/2018
Daftar harga kripto yang direkam pada tanggal 16/10/2018, mencakup 2.009 aset kripto, dibagi menjadi 41 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Accelerator Network ACC | US$0,1763 | 0,00% | -37,02% | US$104.385 | US$88,47 | 592.028 ACC |
| 1452 |  BitcoiNote BTCN | US$0,01090 | -2,27% | -5,81% | US$103.671 | US$322,56 | 9.511.703 BTCN |
| 1453 |  GreenMed GRMD | US$0,007928 | 0,29% | -19,43% | US$102.971 | US$432,05 | 12.988.246 GRMD |
| 1454 |  Coin2.1 C2 | US$0,001314 | 20,83% | 42,22% | US$102.820 | US$351,94 | 78.245.975 C2 |
| 1455 |  Pascal Lite PASL | US$0,01216 | -22,79% | -0,46% | US$102.034 | US$14,78 | 8.391.200 PASL |
| 1456 |  LiteBar LTB | US$0,1037 | -0,10% | 13,38% | US$99.754 | US$64,46 | 962.390 LTB |
| 1457 |  SpaceCoin SPACE | US$0,004075 | 0,00% | 43,56% | US$99.664 | US$0,6616 | 24.456.545 SPACE |
| 1458 |  Bank Coin BANK | US$0,01610 | -18,25% | -15,18% | US$99.533 | US$119,51 | 6.180.917 BANK |
| 1459 |  Joincoin J | US$0,03004 | 1,53% | 3,60% | US$95.862 | US$40,95 | 3.191.405 J |
| 1460 |  Fintab FNTB | US$0,03331 | 11,95% | -2,33% | US$92.577 | US$338,26 | 2.779.387 FNTB |
| 1461 |  AquariusCoin ARCO | US$0,04690 | 0,00% | 14,75% | US$92.172 | US$82,14 | 1.965.376 ARCO |
| 1462 |  Carebit CARE | US$0,0008667 | -5,50% | -18,84% | US$90.733 | US$133,85 | 104.682.962 CARE |
| 1463 |  Coin(O) CNO | US$0,0008545 | 0,00% | 29,44% | US$90.063 | US$11,73 | 105.402.577 CNO |
| 1464 |  Graphcoin GRPH | US$0,01743 | 20,74% | 108,76% | US$88.169 | US$159,01 | 5.057.705 GRPH |
| 1465 |  MojoCoin MOJO | US$0,007177 | 0,88% | 143,60% | US$88.071 | US$49,75 | 12.270.756 MOJO |
| 1466 |  BERNcash BERN | US$0,001209 | 10,11% | 75,71% | US$86.121 | US$15,39 | 71.234.301 BERN |
| 1467 |  ParallelCoin DUO | US$0,2735 | 28,41% | 42,23% | US$86.075 | US$78,53 | 314.719 DUO |
| 1468 |  Signatum SIGT | US$0,0007887 | 49,67% | 8,62% | US$85.162 | US$32,93 | 107.972.766 SIGT |
| 1469 |  CrowdCoin CRC | US$0,01934 | 0,87% | -16,59% | US$85.074 | US$264,38 | 4.398.340 CRC |
| 1470 |  WavesGo WGO | US$0,009745 | 5,93% | 2,23% | US$84.692 | US$6,60 | 8.690.871 WGO |
| 1471 |  RevolverCoin XRE | US$0,003615 | -0,25% | 11,76% | US$83.942 | US$12,80 | 23.220.254 XRE |
| 1472 |  GambleCoin GMCN | US$0,01512 | 10,31% | -2,66% | US$81.495 | US$140,08 | 5.390.785 GMCN |
| 1473 |  Quatloo QTL | US$0,01045 | 0,00% | 7,73% | US$80.668 | US$6,58 | 7.718.883 QTL |
| 1474 |  CryptoInsight TKR | US$0,006298 | 0,48% | 13,24% | US$78.915 | US$34,51 | 12.529.747 TKR |
| 1475 |  Nitro NOX | US$0,007044 | -1,87% | 101,67% | US$78.515 | US$215,22 | 11.145.734 NOX |
| 1476 |  CoinonatX XCXT | US$0,003982 | 0,71% | 3,91% | US$77.799 | US$22,52 | 19.539.588 XCXT |
| 1477 |  Rapids RPD | US$0,00004751 | 10,94% | 0,00% | US$77.115 | US$398,14 | 1.623.002.100 RPD |
| 1478 |  Fantasy Cash FANS | US$0,01604 | 8,66% | 22,44% | US$75.209 | US$51,16 | 4.689.540 FANS |
| 1479 |  Mincoin MNC | US$0,01558 | -2,17% | -34,01% | US$74.491 | US$14,77 | 4.782.689 MNC |
| 1480 |  Kurrent KURT | US$0,001198 | -67,53% | 23,64% | US$73.505 | US$123,90 | 61.364.813 KURT |
| 1481 |  Harvest Masternode Coin HC | US$0,01985 | -6,42% | -6,39% | US$73.015 | US$419,80 | 3.678.396 HC |
| 1482 |  Impact IMX | US$0,0006573 | 0,00% | 0,00% | US$72.530 | US$28,77 | 110.348.312 IMX |
| 1483 |  C-Bit XCT | US$0,0004601 | -0,25% | 19,13% | US$72.523 | US$4,94 | 157.625.875 XCT |
| 1484 |  SteepCoin STEEP | US$0,0003944 | -26,35% | 7,73% | US$71.580 | US$91,36 | 181.505.253 STEEP |
| 1485 |  GlobalToken GLT | US$0,002037 | 10,42% | -4,85% | US$71.118 | US$323,95 | 34.917.500 GLT |
| 1486 |  Ethereum Dark ETHD | US$0,04601 | -0,23% | -6,16% | US$69.014 | US$81,54 | 1.500.000 ETHD |
| 1487 |  DigitalDevelopersFund DDF | US$0,01344 | -3,63% | 6,13% | US$68.771 | US$2,68 | 5.118.307 DDF |
| 1488 |  DaxxCoin DAXX | US$0,0001315 | -0,25% | -0,43% | US$68.474 | US$30,33 | 520.891.780 DAXX |
| 1489 |  Etheera ETA | US$0,00001155 | -71,03% | -84,38% | US$67.640 | US$428,22 | 5.857.896.294 ETA |
| 1490 |  Bitblocks BBK | US$0,002375 | 2,22% | -4,82% | US$67.411 | US$409,57 | 28.382.257 BBK |
| 1491 |  Peerguess GUESS | US$0,001643 | -0,22% | 8,63% | US$66.606 | US$215,82 | 40.537.668 GUESS |
| 1492 |  Swing SWING | US$0,01768 | 32,84% | 24,43% | US$64.888 | US$5,95 | 3.669.956 SWING |
| 1493 |  Zurcoin ZUR | US$0,0007230 | -8,56% | 36,91% | US$63.374 | US$56,00 | 87.653.034 ZUR |
| 1494 |  RonPaulCoin RPC | US$0,06330 | 10,31% | 19,21% | US$62.653 | US$60,89 | 989.837 RPC |
| 1495 |  SecureCoin SRC | US$0,006704 | -1,40% | 10,20% | US$62.390 | US$15,68 | 9.305.991 SRC |
| 1496 |  ParkByte PKB | US$0,01308 | -0,25% | 16,32% | US$62.313 | US$0,6616 | 4.764.026 PKB |
| 1497 |  Debitcoin DBTC | US$0,003418 | 20,63% | 15,06% | US$61.520 | US$0,6616 | 17.999.629 DBTC |
| 1498 |  SparksPay SPK | US$0,01537 | -31,49% | -26,36% | US$61.251 | US$175,44 | 3.984.078 SPK |
| 1499 |  FolmCoin FLM | US$0,007184 | -1,07% | -1,41% | US$61.141 | US$137,33 | 8.510.408 FLM |
| 1500 |  Bitcoin 21 XBTC21 | US$0,07644 | -0,21% | 0,00% | US$60.626 | US$7,35 | 793.108 XBTC21 |
Tabel di atas menampilkan halaman 30 dari total 41 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.