Data Historis Harga Kripto 16/10/2018
Daftar harga kripto yang direkam pada tanggal 16/10/2018, mencakup 2.009 aset kripto, dibagi menjadi 41 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Abulaba AAA | US$0,09859 | -27,97% | 41,99% | US$998.468 | US$230,70 | 10.127.298 AAA |
| 1252 |  Jupiter JUP | US$0,07264 | 25,24% | -19,56% | US$987.871 | US$14,54 | 13.600.388 JUP |
| 1253 |  Goodomy GOOD | US$0,001585 | 0,00% | -2,77% | US$983.697 | US$0,03976 | 620.508.777 GOOD |
| 1254 |  Ethbits ETBS | US$0,5915 | -1,09% | -10,82% | US$966.875 | US$65,06 | 1.634.691 ETBS |
| 1255 |  HelloGold HGT | US$0,003655 | -6,20% | -6,83% | US$961.367 | US$47,46 | 263.034.654 HGT |
| 1256 |  Ergo ERG | US$2,20 | 11,49% | -7,53% | US$872.074 | US$0,02195 | 397.300 ERG |
| 1257 |  Neutron NTRN | US$0,02261 | 1,54% | 35,16% | US$869.252 | US$218,41 | 38.444.807 NTRN |
| 1258 |  Sovereign Hero HERO | US$180,19 | 2,10% | 0,00% | US$860.070 | US$0,01442 | 4.773 HERO |
| 1259 |  Hackspace Capital HAC | US$0,002638 | -4,34% | 14,04% | US$853.398 | US$65,17 | 323.468.764 HAC |
| 1260 |  BUZZCoin BUZZ | US$0,00004212 | -31,97% | -36,14% | US$840.956 | US$18,24 | 19.966.018.622 BUZZ |
| 1261 |  PHI Token PHI | US$0,1499 | -14,95% | -23,80% | US$840.377 | US$33,44 | 5.605.303 PHI |
| 1262 |  TrueVett VME | US$0,004724 | 0,48% | -8,52% | US$824.812 | US$3,31 | 174.611.821 VME |
| 1263 |  GCN Coin GCN | US$0,000005086 | -18,02% | 17,03% | US$819.145 | US$264,47 | 161.051.585.000 GCN |
| 1264 |  UltraNote Coin XUN | US$0,0006568 | 22,75% | 19,43% | US$812.570 | US$90,76 | 1.237.096.326 XUN |
| 1265 |  Carboncoin CARBON | US$0,00005122 | -9,97% | -20,26% | US$788.376 | US$44,34 | 15.392.022.154 CARBON |
| 1266 |  PetroDollar XPD | US$0,01222 | 5,30% | -5,79% | US$781.703 | US$97,35 | 63.993.275 XPD |
| 1267 |  ChainCoin CHC | US$0,04936 | 5,40% | 4,40% | US$770.155 | US$196,28 | 15.602.306 CHC |
| 1268 |  Speed Mining Service SMS | US$7,31 | -7,78% | -18,45% | US$765.373 | US$13,69 | 104.680 SMS |
| 1269 |  Ties.DB TIE | US$0,01861 | -1,03% | -3,01% | US$759.660 | US$152,16 | 40.820.992 TIE |
| 1270 |  Kind Ads Token KIND | US$0,02172 | 9,86% | 9,42% | US$748.542 | US$217,05 | 34.468.096 KIND |
| 1271 |  E-coin ECN | US$1,98 | 0,00% | 1,16% | US$694.866 | US$1,35 | 350.363 ECN |
| 1272 |  SuperCoin SUPER | US$0,01393 | 370,04% | 368,73% | US$692.119 | US$4,61 | 49.670.132 SUPER |
| 1273 |  Starbase STAR | US$0,003674 | -11,64% | 0,00% | US$688.871 | US$11,06 | 187.500.000 STAR |
| 1274 |  BioCoin BIO | US$0,0009852 | 6,72% | 5,59% | US$683.829 | US$315,13 | 694.086.584 BIO |
| 1275 |  BiblePay BBP | US$0,0006538 | 3,15% | 4,60% | US$665.324 | US$161,15 | 1.017.649.348 BBP |
| 1276 |  TrakInvest TRAK | US$0,007834 | -23,07% | 0,00% | US$655.956 | US$266,64 | 83.732.743 TRAK |
| 1277 |  Fidelium FID | US$0,005521 | 35,17% | 17,49% | US$650.407 | US$49,99 | 117.802.948 FID |
| 1278 |  Lynx LYNX | US$0,000008120 | -0,26% | -31,85% | US$625.005 | US$196,69 | 76.970.317.808 LYNX |
| 1279 |  NobleCoin NOBL | US$0,0002629 | -0,22% | -21,43% | US$615.648 | US$106,30 | 2.341.655.254 NOBL |
| 1280 |  Universe UNI | US$0,01512 | -4,27% | 31,33% | US$603.129 | US$3,30 | 39.888.591 UNI |
| 1281 |  Talao TALAO | US$0,05882 | -19,58% | -8,03% | US$601.583 | US$184,50 | 10.226.907 TALAO |
| 1282 |  Chronologic DAY | US$0,7483 | 20,63% | -3,28% | US$575.047 | US$63,27 | 768.448 DAY |
| 1283 |  SIMDAQ SMQ | US$0,03224 | 14,72% | 0,00% | US$568.192 | US$279,52 | 17.623.189 SMQ |
| 1284 |  FORCE FOR | US$0,004009 | -0,25% | 42,49% | US$563.386 | US$11,68 | 140.516.265 FOR |
| 1285 |  View VIEW | US$0,01659 | -6,58% | -22,46% | US$560.441 | US$179,41 | 33.791.209 VIEW |
| 1286 |  Hush HUSH | US$0,1107 | -3,26% | 13,68% | US$549.510 | US$201,48 | 4.964.600 HUSH |
| 1287 |  Live Stars LIVE | US$0,01373 | 18,44% | 35,44% | US$545.404 | US$350,58 | 39.722.616 LIVE |
| 1288 |  EquiTrader EQT | US$0,04765 | 16,01% | -1,98% | US$533.709 | US$45,96 | 11.199.978 EQT |
| 1289 |  CryptoPing PING | US$0,05319 | -2,68% | -8,58% | US$529.401 | US$152,74 | 9.952.089 PING |
| 1290 |  Signals Network SGN | US$0,005978 | 0,14% | 25,70% | US$525.996 | US$381,97 | 87.981.500 SGN |
| 1291 |  Kobocoin KOBO | US$0,02103 | 21,31% | 12,05% | US$519.518 | US$4,14 | 24.700.248 KOBO |
| 1292 |  Cryptonite XCN | US$0,0007290 | -7,54% | -15,14% | US$516.478 | US$277,41 | 708.506.520 XCN |
| 1293 |  Target Coin TGT | US$0,0005390 | 0,26% | -82,78% | US$513.348 | US$22,44 | 952.429.892 TGT |
| 1294 |  PopularCoin POP | US$0,0001315 | 2,94% | 45,26% | US$504.669 | US$6,68 | 3.839.079.505 POP |
| 1295 |  PiplCoin PIPL | US$0,006047 | -5,37% | -18,21% | US$504.584 | US$156,61 | 83.444.258 PIPL |
| 1296 |  Jury.Online Token JOT | US$0,05521 | -2,55% | -0,23% | US$497.174 | US$226,89 | 9.004.909 JOT |
| 1297 |  MNPCoin MNP | US$0,2720 | -14,10% | -16,77% | US$492.237 | US$17,60 | 1.809.916 MNP |
| 1298 |  Megacoin MEC | US$0,01301 | 138,01% | 173,80% | US$487.782 | US$202,43 | 37.481.019 MEC |
| 1299 |  Advanced Internet Blocks AIB | US$0,01431 | -0,91% | -10,31% | US$461.403 | US$102,68 | 32.234.319 AIB |
| 1300 |  HireMatch HIRE | US$0,01420 | 5,05% | -2,74% | US$457.680 | US$178,45 | 32.238.260 HIRE |
Tabel di atas menampilkan halaman 26 dari total 41 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.