Data Historis Harga Kripto 16/10/2018
Daftar harga kripto yang direkam pada tanggal 16/10/2018, mencakup 2.009 aset kripto, dibagi menjadi 41 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Skeincoin SKC | US$0,02038 | -0,23% | -0,43% | US$274.815 | US$32,97 | 13.487.415 SKC |
| 1352 |  EDRCoin EDRC | US$0,09719 | 34,87% | 22,26% | US$270.809 | US$171,16 | 2.786.242 EDRC |
| 1353 |  Bitcoin Adult BTAD | US$0,01255 | -24,38% | -47,02% | US$268.652 | US$347,22 | 21.409.668 BTAD |
| 1354 |  Opal OPAL | US$0,01742 | 0,59% | -2,27% | US$263.857 | US$2,50 | 15.148.645 OPAL |
| 1355 |  Digiwage WAGE | US$0,006453 | 2,98% | -32,96% | US$263.821 | US$110,86 | 40.883.794 WAGE |
| 1356 |  QubitCoin Q2C | US$0,001052 | -0,22% | 24,93% | US$262.157 | US$9,15 | 249.282.624 Q2C |
| 1357 |  Piggycoin PIGGY | US$0,0005258 | -11,57% | -14,81% | US$258.195 | US$163,92 | 491.030.633 PIGGY |
| 1358 |  Blakecoin BLC | US$0,01296 | -2,19% | 20,12% | US$253.584 | US$94,99 | 19.571.784 BLC |
| 1359 |  Bitradio BRO | US$0,03575 | 5,62% | 9,28% | US$245.160 | US$58,55 | 6.856.837 BRO |
| 1360 |  EtherSportz ESZ | US$0,04960 | -2,47% | -7,10% | US$245.089 | US$458,91 | 4.941.600 ESZ |
| 1361 |  Bitcurrency BTCR | US$0,001380 | 23,22% | 23,00% | US$234.094 | US$82,99 | 169.598.616 BTCR |
| 1362 |  Phoenixcoin PXC | US$0,003286 | -0,23% | -5,70% | US$230.602 | US$126,71 | 70.168.625 PXC |
| 1363 |  BriaCoin BRIA | US$0,3100 | -20,53% | -40,94% | US$230.445 | US$305,35 | 743.431 BRIA |
| 1364 |  Bitcoin W Spectrum BWS | US$0,002150 | -14,25% | 102,31% | US$224.836 | US$153,86 | 104.565.061 BWS |
| 1365 |  iEthereum IETH | US$0,01249 | 7,11% | 9,85% | US$224.565 | US$295,80 | 17.982.000 IETH |
| 1366 |  Elementrem ELE | US$0,008545 | -0,23% | -0,44% | US$223.679 | US$154,46 | 26.177.730 ELE |
| 1367 |  Bitstar BITS | US$0,01124 | 76,59% | 6,43% | US$222.145 | US$164,86 | 19.761.876 BITS |
| 1368 |  Orbis Token OBT | US$0,01152 | 1,21% | 21,46% | US$220.863 | US$166,46 | 19.166.752 OBT |
| 1369 |  Billionaire Token XBL | US$0,06756 | 1,77% | 16,40% | US$220.814 | US$225,09 | 3.268.274 XBL |
| 1370 |  Bit20 BTWTY | US$215.736 | 15,73% | 0,00% | US$219.188 | US$2,16 | 1 BTWTY |
| 1371 |  Elcoin EL | US$0,01935 | 10,58% | -13,89% | US$216.947 | US$391,00 | 11.208.967 EL |
| 1372 |  Fastcoin FST | US$0,001380 | 1,87% | 25,79% | US$216.585 | US$30,18 | 156.913.424 FST |
| 1373 |  Startcoin START | US$0,004799 | 0,05% | -6,77% | US$216.339 | US$187,80 | 45.079.785 START |
| 1374 |  Ultimate Secure Cash USC | US$0,02080 | 79,39% | 102,53% | US$215.128 | US$9,49 | 10.343.113 USC |
| 1375 |  bitGold BITGOLD | US$1.122,95 | -6,18% | -6,74% | US$212.782 | US$2,18 | 189 BITGOLD |
| 1376 |  Bitcoin Fast BCF | US$0,01288 | 17,84% | 17,99% | US$212.656 | US$336,77 | 16.507.144 BCF |
| 1377 |  Minereum MNE | US$0,05138 | 1,07% | 35,55% | US$211.367 | US$173,11 | 4.113.901 MNE |
| 1378 |  Netko NETKO | US$0,03306 | 22,38% | 20,83% | US$211.317 | US$211,55 | 6.391.265 NETKO |
| 1379 |  SGPay SGP | US$0,1050 | 82,70% | -7,56% | US$209.942 | US$10,88 | 2.000.000 SGP |
| 1380 |  Tidex Token TDX | US$0,02202 | -15,04% | -39,33% | US$209.311 | US$34,16 | 9.504.998 TDX |
| 1381 |  BTCtalkcoin TALK | US$0,003155 | 45,13% | 25,73% | US$205.988 | US$38,79 | 65.290.635 TALK |
| 1382 |  Niobio Cash NBR | US$0,001840 | -0,23% | -4,88% | US$203.845 | US$93,35 | 110.762.394 NBR |
| 1383 |  BitBar BTB | US$5,11 | -5,94% | -16,17% | US$198.773 | US$43,32 | 38.882 BTB |
| 1384 |  Numus NMS | US$0,07023 | 4,73% | 27,45% | US$193.187 | US$55,25 | 2.750.877 NMS |
| 1385 |  PayCoin XPY | US$0,01609 | 16,89% | 16,66% | US$192.466 | US$74,40 | 11.958.545 XPY |
| 1386 |  Bitcoin Scrypt BTCS | US$0,01091 | 1,29% | 12,50% | US$192.205 | US$107,85 | 17.615.950 BTCS |
| 1387 |  Biotron BTRN | US$0,005863 | 0,29% | -4,46% | US$191.532 | US$62,19 | 32.668.920 BTRN |
| 1388 |  PureVidz VIDZ | US$0,001512 | 27,49% | 29,78% | US$189.391 | US$1,84 | 125.279.775 VIDZ |
| 1389 |  AllSafe ASAFE | US$0,01933 | -14,43% | 17,03% | US$183.435 | US$22,29 | 9.488.256 ASAFE |
| 1390 |  Joulecoin XJO | US$0,004959 | -0,95% | 12,14% | US$183.128 | US$22,13 | 36.927.939 XJO |
| 1391 |  FLiK FLIK | US$0,003023 | 1,99% | -12,92% | US$181.783 | US$18,32 | 60.123.682 FLIK |
| 1392 |  Rubies RBIES | US$0,01742 | 0,00% | 31,27% | US$181.412 | US$0,6616 | 10.415.252 RBIES |
| 1393 |  Castle CSTL | US$0,01742 | -36,91% | 16,75% | US$179.080 | US$6,96 | 10.281.370 CSTL |
| 1394 |  Cream CRM | US$0,003944 | 4,04% | 2,28% | US$177.894 | US$0,6616 | 45.108.749 CRM |
| 1395 |  InflationCoin IFLT | US$0,000003960 | -30,49% | -34,20% | US$177.381 | US$460,38 | 44.790.092.020 IFLT |
| 1396 |  Ethereum Cash ECASH | US$0,01249 | 49,90% | 2,25% | US$176.085 | US$429,50 | 14.100.000 ECASH |
| 1397 |  Cazcoin CAZ | US$0,005128 | 0,95% | 0,19% | US$169.527 | US$150,69 | 33.061.101 CAZ |
| 1398 |  KZ Cash KZC | US$0,07907 | -6,71% | 6,14% | US$167.764 | US$18,46 | 2.121.694 KZC |
| 1399 |  Bitdeal BDL | US$0,0009547 | 8,02% | -13,75% | US$167.630 | US$177,20 | 175.583.793 BDL |
| 1400 |  Commercium CMM | US$0,006047 | -6,35% | -27,24% | US$165.371 | US$342,09 | 27.347.725 CMM |
Tabel di atas menampilkan halaman 28 dari total 41 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.