Data Historis Harga Kripto 16/10/2018
Daftar harga kripto yang direkam pada tanggal 16/10/2018, mencakup 2.009 aset kripto, dibagi menjadi 41 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  DeltaChain DELTA | US$0,00002262 | -10,56% | -3,03% | US$101.308 | US$699,41 | 4.479.488.833 DELTA |
| 1152 |  Desire DSR | US$0,01946 | 0,83% | 11,22% | US$101.115 | US$11.325,08 | 5.195.824 DSR |
| 1153 |  Lobstex LOBS | US$0,01313 | -26,94% | -28,16% | US$100.461 | US$11.072,43 | 7.652.609 LOBS |
| 1154 |  PluraCoin PLURA | US$0,0004482 | 7,09% | -29,50% | US$97.573 | US$1.200,91 | 217.712.528 PLURA |
| 1155 |  Dinero DIN | US$0,01449 | 3,30% | 9,12% | US$97.051 | US$547,65 | 6.695.772 DIN |
| 1156 |  NevaCoin NEVA | US$0,02754 | 22,41% | 44,09% | US$95.055 | US$940,70 | 3.451.105 NEVA |
| 1157 |  Tokugawa TOK | US$0,09294 | 5,96% | 19,29% | US$94.951 | US$1.582,08 | 1.021.644 TOK |
| 1158 |  Havy HAVY | US$0,00001797 | -4,15% | -2,53% | US$94.863 | US$4.145,63 | 5.278.726.013 HAVY |
| 1159 |  Bionic BNC | US$0,0001723 | -2,17% | -27,03% | US$92.372 | US$1.638,70 | 536.211.084 BNC |
| 1160 |  Archetypal Network ACTP | US$0,00001859 | 17,61% | -51,42% | US$89.907 | US$3.103,02 | 4.835.226.167 ACTP |
| 1161 |  Arion ARION | US$0,01472 | 19,82% | 30,26% | US$84.920 | US$1.076,65 | 5.767.906 ARION |
| 1162 |  Zoomba ZBA | US$0,01372 | -18,72% | 36,79% | US$84.361 | US$1.573,04 | 6.149.383 ZBA |
| 1163 |  Wixlar WIX | US$0,03663 | -0,06% | 5,33% | US$84.293 | US$84.532,58 | 2.301.163 WIX |
| 1164 |  Cryptojacks CJ | US$0,0002005 | 1,45% | 0,18% | US$81.516 | US$636,45 | 406.568.581 CJ |
| 1165 |  TokenDesk TDS | US$0,007608 | -1,83% | -3,13% | US$78.194 | US$31.264,56 | 10.278.325 TDS |
| 1166 |  ZeusNetwork ZEUS | US$0,0000005575 | -60,47% | -55,28% | US$77.912 | US$2.697,41 | 139.759.503.186 ZEUS |
| 1167 |  Bitether BTR | US$0,003314 | 27,58% | -26,32% | US$77.338 | US$45.867,25 | 23.338.172 BTR |
| 1168 |  Gossipcoin GOSS | US$0,001141 | 64,48% | 104,55% | US$72.714 | US$639,13 | 63.743.262 GOSS |
| 1169 |  MCAP MCAP | US$0,006712 | 5,67% | -8,45% | US$70.413 | US$3.935,10 | 10.490.000 MCAP |
| 1170 |  YoloCash YLC | US$0,002050 | 58,24% | 246,28% | US$66.507 | US$6.914,48 | 32.445.890 YLC |
| 1171 |  Garlicoin GRLC | US$0,005179 | 4,82% | 3,15% | US$65.125 | US$605,76 | 12.574.285 GRLC |
| 1172 |  Dach Coin DACHX | US$0,02419 | -38,13% | 76,19% | US$63.275 | US$1.645,27 | 2.615.979 DACHX |
| 1173 |  ACRE ACRE | US$0,01946 | -3,80% | -42,60% | US$61.302 | US$4.627,26 | 3.150.905 ACRE |
| 1174 |  Mainstream For The Underground MFTU | US$0,0002406 | -11,13% | 17,96% | US$58.950 | US$5.394,14 | 245.000.000 MFTU |
| 1175 |  Azart AZART | US$0,02445 | -13,31% | -14,76% | US$58.482 | US$1.743,52 | 2.391.495 AZART |
| 1176 |  GrandCoin GDC | US$0,00006573 | 0,00% | -44,68% | US$58.112 | US$819,13 | 884.125.802 GDC |
| 1177 |  Steneum Coin STN | US$0,01946 | -0,67% | -8,49% | US$56.942 | US$2.690,71 | 2.926.779 STN |
| 1178 |  INDINODE XIND | US$0,0003026 | 6,68% | 0,00% | US$44.481 | US$1.311,51 | 146.982.516 XIND |
| 1179 |  Plancoin PLAN | US$0,007887 | -0,22% | 19,48% | US$43.160 | US$10.902,25 | 5.472.115 PLAN |
| 1180 |  SCRIV NETWORK SCRIV | US$0,001319 | 27,05% | 39,99% | US$32.644 | US$5.474,58 | 24.744.362 SCRIV |
| 1181 |  AmsterdamCoin AMS | US$0,0006428 | -10,53% | 12,70% | US$32.272 | US$676,03 | 50.201.886 AMS |
| 1182 |  Thore Cash TCH | US$0,005057 | 13,84% | -4,48% | US$25.809 | US$3.628,75 | 5.103.311 TCH |
| 1183 |  BitCoin One BTCONE | US$0,001915 | 52,99% | 51,43% | US$19.153 | US$3.938,81 | 10.000.000 BTCONE |
| 1184 |  Ether Kingdoms Token IMP | US$0,05005 | 11,75% | -14,98% | US$17.487 | US$14.730,41 | 349.352 IMP |
| 1185 |  KUN KUN | US$4,36 | -4,41% | 0,00% | US$8.729 | US$29.219,19 | 2.000 KUN |
| 1186 |  ChanCoin CHAN | US$0,0007887 | -81,82% | -82,96% | US$8.536 | US$30.168,53 | 10.822.636 CHAN |
| 1187 |  BowsCoin BSC | US$0,001512 | 108,58% | 108,19% | US$8.390 | US$714,14 | 5.550.102 BSC |
| 1188 |  Simmitri SIM | US$0,009136 | 1,01% | -53,07% | US$8.201 | US$5.718,94 | 897.653 SIM |
| 1189 |  Project-X NANOX | US$47.586,97 | 35,85% | 59,17% | US$3.724 | US$700,57 | 0 NANOX |
| 1190 |  Bolenum BLN | US$0,0001324 | -96,65% | -95,22% | US$1.324 | US$5.384,84 | 10.000.000 BLN |
| 1191 |  Bittwatt BWT | US$0,03634 | -6,06% | -12,30% | US$10.821.953 | US$242,31 | 297.820.517 BWT |
| 1192 |  Playgroundz IOG | US$0,4316 | 2,17% | 11,07% | US$10.428.073 | US$267,38 | 24.160.120 IOG |
| 1193 |  United Traders Token UTT | US$0,2669 | -7,41% | -10,21% | US$9.967.517 | US$299,97 | 37.339.525 UTT |
| 1194 |  Soarcoin SOAR | US$0,006836 | 11,56% | -19,77% | US$7.355.780 | US$14,84 | 1.076.083.176 SOAR |
| 1195 |  Scorum Coins SCR | US$0,2297 | 13,05% | -5,52% | US$6.723.550 | US$119,94 | 29.265.075 SCR |
| 1196 |  Grid+ GRID | US$0,1643 | 0,58% | 2,95% | US$6.446.539 | US$6,40 | 39.236.491 GRID |
| 1197 |  BitNewChain BTN | US$0,03456 | -0,22% | -55,83% | US$6.210.226 | US$268,73 | 179.701.795 BTN |
| 1198 |  Rise RISE | US$0,04743 | 1,78% | -2,70% | US$6.161.839 | US$331,59 | 129.917.552 RISE |
| 1199 |  Envion EVN | US$0,04333 | 25,00% | -6,13% | US$4.826.070 | US$369,33 | 111.368.894 EVN |
| 1200 |  AsiaCoin AC | US$0,001929 | 0,48% | -15,30% | US$3.834.540 | US$27,37 | 1.987.457.398 AC |
Tabel di atas menampilkan halaman 24 dari total 41 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.