Data Historis Harga Kripto 16/10/2018
Daftar harga kripto yang direkam pada tanggal 16/10/2018, mencakup 2.009 aset kripto, dibagi menjadi 41 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  PRiVCY PRIV | US$0,01499 | -3,82% | -2,36% | US$176.830 | US$1.178,16 | 11.799.748 PRIV |
| 1102 |  DraftCoin DFT | US$0,02195 | -0,70% | -5,68% | US$176.561 | US$4.965,18 | 8.045.292 DFT |
| 1103 |  Ratecoin XRA | US$0,001436 | 0,45% | 9,34% | US$175.851 | US$1.280,10 | 122.449.162 XRA |
| 1104 |  Knekted KNT | US$0,0008685 | 3,88% | -35,83% | US$173.691 | US$7.895,83 | 200.000.000 KNT |
| 1105 |  VoteCoin VOT | US$0,004327 | 3,65% | 30,38% | US$172.224 | US$2.341,37 | 39.802.500 VOT |
| 1106 |  Elysian ELY | US$0,002146 | -4,86% | -19,27% | US$171.724 | US$71.577,11 | 80.037.472 ELY |
| 1107 |  BBSCoin BBS | US$0,000002621 | -9,86% | -0,50% | US$169.719 | US$1.450,34 | 64.752.622.529 BBS |
| 1108 |  Nyancoin NYAN | US$0,0005257 | -7,77% | -0,35% | US$169.711 | US$1.060,46 | 322.805.606 NYAN |
| 1109 |  Sharechain SSS | US$0,00006586 | 2,69% | 26,12% | US$167.562 | US$907,98 | 2.544.023.561 SSS |
| 1110 |  InsaneCoin INSN | US$0,007282 | -19,75% | -15,84% | US$167.020 | US$602,02 | 22.934.864 INSN |
| 1111 |  Litecoin Plus LCP | US$0,08420 | 7,55% | 47,23% | US$165.696 | US$1.381,17 | 1.967.947 LCP |
| 1112 |  Renos RNS | US$0,004930 | 0,00% | -16,66% | US$164.432 | US$880,45 | 33.356.077 RNS |
| 1113 |  RouletteToken RLT | US$0,01591 | -3,11% | -4,65% | US$162.543 | US$3.022,42 | 10.218.898 RLT |
| 1114 |  WITChain WIT | US$0,0001072 | -18,18% | -25,21% | US$160.865 | US$48.053,51 | 1.500.000.000 WIT |
| 1115 |  Triangles TRI | US$1,31 | -15,13% | 1,57% | US$160.390 | US$884,24 | 122.224 TRI |
| 1116 |  Creditbit CRB | US$0,009563 | -0,48% | -13,81% | US$160.386 | US$5.516,64 | 16.771.689 CRB |
| 1117 |  ArbitrageCT ARCT | US$0,001769 | 1,14% | 21,38% | US$159.588 | US$1.462,24 | 90.236.230 ARCT |
| 1118 |  Unify UNIFY | US$0,008595 | 2,37% | 20,54% | US$153.512 | US$2.715,59 | 17.860.831 UNIFY |
| 1119 |  ELTCOIN ELTCOIN | US$0,001701 | 0,51% | 70,46% | US$153.060 | US$1.758,97 | 90.000.000 ELTCOIN |
| 1120 |  Cashcoin CASH | US$0,003155 | -4,21% | 850,46% | US$150.414 | US$655.590 | 47.675.905 CASH |
| 1121 |  Onix ONX | US$0,001380 | -25,89% | -13,88% | US$147.791 | US$3.487,09 | 107.072.781 ONX |
| 1122 |  BlockMesh BMH | US$0,001643 | -0,87% | -30,81% | US$147.228 | US$4.286,76 | 89.598.476 BMH |
| 1123 |  Kubera Coin KBR | US$0,001244 | 30,11% | -8,31% | US$142.327 | US$1.636,27 | 114.423.294 KBR |
| 1124 |  Bytecent BYC | US$0,05988 | -13,15% | -27,08% | US$141.000 | US$26.775,30 | 2.354.779 BYC |
| 1125 |  WhaleCoin WHL | US$0,01361 | -6,13% | -1,82% | US$138.671 | US$112.876 | 10.192.294 WHL |
| 1126 |  Version V | US$0,0002634 | -0,07% | -17,57% | US$138.565 | US$7.020,68 | 526.093.517 V |
| 1127 |  Shadow Token SHDW | US$0,01934 | -5,22% | 0,00% | US$135.411 | US$702,75 | 7.000.000 SHDW |
| 1128 |  Earth Token EARTH | US$0,0006593 | 0,06% | 26,20% | US$135.350 | US$42.817,80 | 205.300.250 EARTH |
| 1129 |  Ourcoin OUR | US$0,5563 | 83,45% | -46,05% | US$133.693 | US$92.329,51 | 240.327 OUR |
| 1130 |  Senderon SDRN | US$0,002958 | 0,00% | -18,53% | US$131.401 | US$737,97 | 44.425.900 SDRN |
| 1131 |  AceD ACED | US$0,05789 | 18,48% | 42,96% | US$131.087 | US$2.322,15 | 2.264.363 ACED |
| 1132 |  EUNO EUNO | US$0,01656 | 13,00% | 74,96% | US$131.035 | US$3.150,76 | 7.911.082 EUNO |
| 1133 |  Crowdholding YUP | US$0,0008797 | -21,89% | -23,79% | US$129.751 | US$2.798,47 | 147.502.516 YUP |
| 1134 |  Machinecoin MAC | US$0,005981 | -4,95% | 10,50% | US$128.209 | US$1.551,01 | 21.435.250 MAC |
| 1135 |  Zenswap Network Token ZNT | US$0,00002289 | -8,47% | 0,00% | US$127.038 | US$5.565,38 | 5.550.305.040 ZNT |
| 1136 |  Jin Coin JIN | US$0,01255 | -4,74% | -1,14% | US$125.043 | US$587,00 | 9.960.402 JIN |
| 1137 |  Pigeoncoin PGN | US$0,0001314 | 70,80% | 34,19% | US$121.304 | US$3.139,43 | 923.065.000 PGN |
| 1138 |  Citadel CTL | US$0,01130 | 4,66% | -19,62% | US$121.199 | US$1.528,88 | 10.723.204 CTL |
| 1139 |  Datarius Credit DTRC | US$0,0009426 | -0,43% | 0,37% | US$120.424 | US$347.388 | 127.756.071 DTRC |
| 1140 |  SecretCoin SCRT | US$0,02833 | 50,35% | 0,00% | US$119.793 | US$641,02 | 4.228.672 SCRT |
| 1141 |  DROXNE DRXNE | US$0,001446 | 46,33% | 56,46% | US$117.165 | US$2.538,83 | 81.026.043 DRXNE |
| 1142 |  TOKYO TOKC | US$0,0005916 | 12,20% | 4,98% | US$116.882 | US$2.102,38 | 197.586.412 TOKC |
| 1143 |  AdultChain XXX | US$0,002929 | -27,06% | -21,04% | US$115.733 | US$1.456,10 | 39.518.229 XXX |
| 1144 |  Bolivarcoin BOLI | US$0,009619 | 23,74% | 2,69% | US$115.268 | US$715,79 | 11.983.950 BOLI |
| 1145 |  BLAST BLAST | US$0,003220 | -5,91% | -30,11% | US$114.763 | US$1.069,75 | 35.636.028 BLAST |
| 1146 |  Printex PRTX | US$0,009070 | -6,62% | 20,53% | US$112.646 | US$857,16 | 12.419.016 PRTX |
| 1147 |  Neural Protocol NRP | US$0,00001714 | -6,09% | -16,33% | US$109.751 | US$3.032,66 | 6.401.850.000 NRP |
| 1148 |  Octoin Coin OCC | US$0,2569 | 1,37% | -11,35% | US$104.480 | US$921.050 | 406.626 OCC |
| 1149 |  XOVBank XOV | US$0,002232 | -1,71% | -12,21% | US$104.360 | US$14.255,17 | 46.751.574 XOV |
| 1150 |  BrokerNekoNetwork BNN | US$0,00003391 | -18,90% | -29,47% | US$101.552 | US$1.426,96 | 2.994.585.916 BNN |
Tabel di atas menampilkan halaman 23 dari total 41 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.